JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,653 Value ($000) $2,934 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 17,534 Value ($000) $2,463 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 18,488 Value ($000) $2,223 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 15,594 Value ($000) $1,906 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 11,800 Value ($000) $1,500 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 8,203 Value ($000) $808 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 8,706 Value ($000) $827 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 15,602 Value ($000) $1,636 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 15,505 Value ($000) $1,542 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 15,505 Value ($000) $1,630 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 16,318 Value ($000) $1,979 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 18,486 Value ($000) $2,020 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 20,286 Value ($000) $2 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 20,286 Value ($000) $2 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 19,880 Value ($000) $2,195 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 19,880 Value ($000) $2,355 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 17,664 Value ($000) $2,713 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 17,764 Value ($000) $2,498 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 18,853 Value ($000) $2,689 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 16,267 Value ($000) $2,169 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 16,199 Value ($000) $1,845 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 15,176 Value ($000) $1,394 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 15,112 Value ($000) $1,300 Avg Close $76.08 Range $55.05 - $99.98

Q1 2020

Shares 18,263 Value ($000) $1,356 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 16,392 Value ($000) $1,847 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 24,325 Value ($000) $2,419 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 21,873 Value ($000) $2,650 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 18,875 Value ($000) $1,734 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 18,875 Value ($000) $1,356 Avg Close $86.33 Range $64.63 - $117.02

Q3 2018

Shares 19,791 Value ($000) $2,361 Avg Close $105.86 Range $85.02 - $120.64

Q2 2018

Shares 21,752 Value ($000) $1,934 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 22,512 Value ($000) $2,553 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 24,877 Value ($000) $2,756 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 27,586 Value ($000) $2,789 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 29,330 Value ($000) $2,874 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 29,330 Value ($000) $2,580 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 23,248 Value ($000) $1,998 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 23,248 Value ($000) $1,640 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 23,248 Value ($000) $1,423 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 23,248 Value ($000) $1,311 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 22,700 Value ($000) $1,131 Avg Close $43.57 Range $35.12 - $49.22

Q2 2015

Shares 22,700 Value ($000) $853 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 22,700 Value ($000) $811 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 22,700 Value ($000) $746 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 23,600 Value ($000) $664 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 23,600 Value ($000) $731 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 24,600 Value ($000) $760 Avg Close $28.68 Range $26.55 - $30.86

Q4 2013

Shares 28,400 Value ($000) $833 Avg Close $26.02 Range $23.11 - $28.20

Q3 2013

Shares 30,800 Value ($000) $766 Avg Close $21.81 Range $19.61 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,653	$2,934	$140.93	$122.27 - $157.22
Q3 2025	17,534	$2,463	$136.51	$118.56 - $148.66
Q2 2025	18,488	$2,223	$111.53	$89.88 - $125.49
Q1 2025	15,594	$1,906	$126.23	$116.29 - $138.63
Q4 2024	11,800	$1,500	$114.97	$93.88 - $132.29
Q3 2024	8,203	$808	$91.92	$82.33 - $104.63
Q2 2024	8,706	$827	$93.82	$87.51 - $104.31
Q1 2024	15,602	$1,636	$98.93	$89.34 - $105.22
Q4 2023	15,505	$1,542	$102.85	$93.79 - $109.05
Q3 2023	15,505	$1,630	$110.97	$102.22 - $124.78
Q2 2023	16,318	$1,979	$108.65	$98.31 - $122.21
Q1 2023	18,486	$2,020	$104.70	$89.32 - $114.79
Q4 2022	20,286	$2	$90.48	$83.02 - $97.87
Q3 2022	20,286	$2	$104.82	$80.63 - $120.68
Q2 2022	19,880	$2,195	$113.35	$101.10 - $125.05
Q1 2022	19,880	$2,355	$126.17	$97.16 - $160.95
Q4 2021	17,664	$2,713	$154.12	$132.61 - $174.91
Q3 2021	17,764	$2,498	$141.17	$126.61 - $158.65
Q2 2021	18,853	$2,689	$137.26	$121.10 - $148.94
Q1 2021	16,267	$2,169	$129.18	$108.64 - $149.05
Q4 2020	16,199	$1,845	$101.30	$79.29 - $127.41
Q3 2020	15,176	$1,394	$94.02	$77.50 - $108.52
Q2 2020	15,112	$1,300	$76.08	$55.05 - $99.98
Q1 2020	18,263	$1,356	$97.95	$55.41 - $117.24
Q4 2019	16,392	$1,847	$104.73	$90.44 - $113.77
Q3 2019	24,325	$2,419	$107.67	$93.94 - $125.02
Q2 2019	21,873	$2,650	$104.96	$90.31 - $120.08
Q1 2019	18,875	$1,734	$82.37	$66.36 - $97.96
Q4 2018	18,875	$1,356	$86.33	$64.63 - $117.02
Q3 2018	19,791	$2,361	$105.86	$85.02 - $120.64
Q2 2018	21,752	$1,934	$94.85	$82.41 - $116.80
Q1 2018	22,512	$2,553	$111.13	$102.03 - $119.07
Q4 2017	24,877	$2,756	$105.95	$96.11 - $116.93
Q3 2017	27,586	$2,789	$89.39	$82.53 - $98.35
Q2 2017	29,330	$2,874	$85.96	$79.79 - $96.06
Q1 2017	29,330	$2,580	$83.80	$78.09 - $89.08
Q4 2016	23,248	$1,998	$78.79	$68.11 - $90.32
Q3 2016	23,248	$1,640	$64.51	$57.75 - $68.55
Q2 2016	23,248	$1,423	$56.24	$49.28 - $63.31
Q1 2016	23,248	$1,311	$46.79	$39.72 - $55.32
Q4 2015	22,700	$1,131	$43.57	$35.12 - $49.22
Q2 2015	22,700	$853	$35.21	$32.64 - $37.44
Q1 2015	22,700	$811	$31.45	$28.25 - $34.19
Q4 2014	22,700	$746	$29.08	$25.64 - $32.34
Q3 2014	23,600	$664	$27.24	$24.14 - $29.82
Q2 2014	23,600	$731	$28.07	$26.32 - $29.93
Q1 2014	24,600	$760	$28.68	$26.55 - $30.86
Q4 2013	28,400	$833	$26.02	$23.11 - $28.20
Q3 2013	30,800	$766	$21.81	$19.61 - $23.40