JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,810 Value ($000) $729 Avg Close $97.95 Range $55.41 - $117.24

Q4 2019

Shares 9,690 Value ($000) $1,092 Avg Close $104.73 Range $90.44 - $113.77

Q3 2019

Shares 9,500 Value ($000) $945 Avg Close $107.67 Range $93.94 - $125.02

Q2 2019

Shares 9,430 Value ($000) $1,142 Avg Close $104.96 Range $90.31 - $120.08

Q1 2019

Shares 9,270 Value ($000) $852 Avg Close $82.37 Range $66.36 - $97.96

Q4 2018

Shares 9,140 Value ($000) $656 Avg Close $86.33 Range $64.63 - $117.02

Q2 2018

Shares 8,950 Value ($000) $796 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 12,610 Value ($000) $1,430 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 11,970 Value ($000) $1,326 Avg Close $105.95 Range $96.11 - $116.93

Q3 2017

Shares 11,870 Value ($000) $1,200 Avg Close $89.39 Range $82.53 - $98.35

Q2 2017

Shares 7,470 Value ($000) $732 Avg Close $85.96 Range $79.79 - $96.06

Q1 2017

Shares 6,640 Value ($000) $584 Avg Close $83.80 Range $78.09 - $89.08

Q4 2016

Shares 6,700 Value ($000) $576 Avg Close $78.79 Range $68.11 - $90.32

Q3 2016

Shares 6,480 Value ($000) $457 Avg Close $64.51 Range $57.75 - $68.55

Q2 2016

Shares 6,380 Value ($000) $391 Avg Close $56.24 Range $49.28 - $63.31

Q1 2016

Shares 6,240 Value ($000) $352 Avg Close $46.79 Range $39.72 - $55.32

Q4 2015

Shares 5,910 Value ($000) $294 Avg Close $43.57 Range $35.12 - $49.22

Q3 2015

Shares 5,810 Value ($000) $222 Avg Close $34.72 Range $30.57 - $37.31

Q2 2015

Shares 5,590 Value ($000) $210 Avg Close $35.21 Range $32.64 - $37.44

Q1 2015

Shares 5,500 Value ($000) $196 Avg Close $31.45 Range $28.25 - $34.19

Q4 2014

Shares 7,000 Value ($000) $230 Avg Close $29.08 Range $25.64 - $32.34

Q3 2014

Shares 7,000 Value ($000) $197 Avg Close $27.24 Range $24.14 - $29.82

Q2 2014

Shares 6,600 Value ($000) $205 Avg Close $28.07 Range $26.32 - $29.93

Q1 2014

Shares 6,600 Value ($000) $204 Avg Close $28.68 Range $26.55 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,810	$729	$97.95	$55.41 - $117.24
Q4 2019	9,690	$1,092	$104.73	$90.44 - $113.77
Q3 2019	9,500	$945	$107.67	$93.94 - $125.02
Q2 2019	9,430	$1,142	$104.96	$90.31 - $120.08
Q1 2019	9,270	$852	$82.37	$66.36 - $97.96
Q4 2018	9,140	$656	$86.33	$64.63 - $117.02
Q2 2018	8,950	$796	$94.85	$82.41 - $116.80
Q1 2018	12,610	$1,430	$111.13	$102.03 - $119.07
Q4 2017	11,970	$1,326	$105.95	$96.11 - $116.93
Q3 2017	11,870	$1,200	$89.39	$82.53 - $98.35
Q2 2017	7,470	$732	$85.96	$79.79 - $96.06
Q1 2017	6,640	$584	$83.80	$78.09 - $89.08
Q4 2016	6,700	$576	$78.79	$68.11 - $90.32
Q3 2016	6,480	$457	$64.51	$57.75 - $68.55
Q2 2016	6,380	$391	$56.24	$49.28 - $63.31
Q1 2016	6,240	$352	$46.79	$39.72 - $55.32
Q4 2015	5,910	$294	$43.57	$35.12 - $49.22
Q3 2015	5,810	$222	$34.72	$30.57 - $37.31
Q2 2015	5,590	$210	$35.21	$32.64 - $37.44
Q1 2015	5,500	$196	$31.45	$28.25 - $34.19
Q4 2014	7,000	$230	$29.08	$25.64 - $32.34
Q3 2014	7,000	$197	$27.24	$24.14 - $29.82
Q2 2014	6,600	$205	$28.07	$26.32 - $29.93
Q1 2014	6,600	$204	$28.68	$26.55 - $30.86