JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,510 Value ($000) $228 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 9,628 Value ($000) $1,352 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 3,034 Value ($000) $365 Avg Close $111.53 Range $89.88 - $125.49

Q4 2024

Shares 8,575 Value ($000) $1,090 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 43,678 Value ($000) $4,303 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 63,964 Value ($000) $6,075 Avg Close $93.82 Range $87.51 - $104.31

Q1 2024

Shares 19,609 Value ($000) $2,057 Avg Close $98.93 Range $89.34 - $105.22

Q4 2023

Shares 14,031 Value ($000) $1,395 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 3,888 Value ($000) $409 Avg Close $110.97 Range $102.22 - $124.78

Q2 2023

Shares 19,165 Value ($000) $2,325 Avg Close $108.65 Range $98.31 - $122.21

Q1 2023

Shares 6,107 Value ($000) $667 Avg Close $104.70 Range $89.32 - $114.79

Q4 2022

Shares 9,616 Value ($000) $878 Avg Close $90.48 Range $83.02 - $97.87

Q3 2022

Shares 13,153 Value ($000) $1,131 Avg Close $104.82 Range $80.63 - $120.68

Q2 2022

Shares 14,544 Value ($000) $1,606 Avg Close $113.35 Range $101.10 - $125.05

Q1 2022

Shares 2,899 Value ($000) $344 Avg Close $126.17 Range $97.16 - $160.95

Q4 2021

Shares 7,461 Value ($000) $1,146 Avg Close $154.12 Range $132.61 - $174.91

Q3 2021

Shares 2,467 Value ($000) $347 Avg Close $141.17 Range $126.61 - $158.65

Q2 2021

Shares 17,355 Value ($000) $2,475 Avg Close $137.26 Range $121.10 - $148.94

Q1 2021

Shares 42,858 Value ($000) $5,715 Avg Close $129.18 Range $108.64 - $149.05

Q4 2020

Shares 3,863 Value ($000) $440 Avg Close $101.30 Range $79.29 - $127.41

Q3 2020

Shares 7,240 Value ($000) $665 Avg Close $94.02 Range $77.50 - $108.52

Q2 2020

Shares 12,220 Value ($000) $1,052 Avg Close $76.08 Range $55.05 - $99.98

Q4 2019

Shares 2,853 Value ($000) $321 Avg Close $104.73 Range $90.44 - $113.77

Q2 2019

Shares 14,657 Value ($000) $1,775 Avg Close $104.96 Range $90.31 - $120.08

Q2 2018

Shares 8,354 Value ($000) $743 Avg Close $94.85 Range $82.41 - $116.80

Q1 2018

Shares 3,257 Value ($000) $369 Avg Close $111.13 Range $102.03 - $119.07

Q4 2017

Shares 4,718 Value ($000) $523 Avg Close $105.95 Range $96.11 - $116.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,510	$228	$140.93	$122.27 - $157.22
Q3 2025	9,628	$1,352	$136.51	$118.56 - $148.66
Q2 2025	3,034	$365	$111.53	$89.88 - $125.49
Q4 2024	8,575	$1,090	$114.97	$93.88 - $132.29
Q3 2024	43,678	$4,303	$91.92	$82.33 - $104.63
Q2 2024	63,964	$6,075	$93.82	$87.51 - $104.31
Q1 2024	19,609	$2,057	$98.93	$89.34 - $105.22
Q4 2023	14,031	$1,395	$102.85	$93.79 - $109.05
Q3 2023	3,888	$409	$110.97	$102.22 - $124.78
Q2 2023	19,165	$2,325	$108.65	$98.31 - $122.21
Q1 2023	6,107	$667	$104.70	$89.32 - $114.79
Q4 2022	9,616	$878	$90.48	$83.02 - $97.87
Q3 2022	13,153	$1,131	$104.82	$80.63 - $120.68
Q2 2022	14,544	$1,606	$113.35	$101.10 - $125.05
Q1 2022	2,899	$344	$126.17	$97.16 - $160.95
Q4 2021	7,461	$1,146	$154.12	$132.61 - $174.91
Q3 2021	2,467	$347	$141.17	$126.61 - $158.65
Q2 2021	17,355	$2,475	$137.26	$121.10 - $148.94
Q1 2021	42,858	$5,715	$129.18	$108.64 - $149.05
Q4 2020	3,863	$440	$101.30	$79.29 - $127.41
Q3 2020	7,240	$665	$94.02	$77.50 - $108.52
Q2 2020	12,220	$1,052	$76.08	$55.05 - $99.98
Q4 2019	2,853	$321	$104.73	$90.44 - $113.77
Q2 2019	14,657	$1,775	$104.96	$90.31 - $120.08
Q2 2018	8,354	$743	$94.85	$82.41 - $116.80
Q1 2018	3,257	$369	$111.13	$102.03 - $119.07
Q4 2017	4,718	$523	$105.95	$96.11 - $116.93