JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 106 Value ($000) $16 Avg Close $154.12 Range $132.61 - $174.91
Q3 2021
Shares 106 Value ($000) $15 Avg Close $141.17 Range $126.61 - $158.65
Q2 2021
Shares 106 Value ($000) $15 Avg Close $137.26 Range $121.10 - $148.94
Q1 2021
Shares 106 Value ($000) $14 Avg Close $129.18 Range $108.64 - $149.05
Q4 2020
Shares 106 Value ($000) $12 Avg Close $101.30 Range $79.29 - $127.41
Q3 2020
Shares 106 Value ($000) $10 Avg Close $94.02 Range $77.50 - $108.52
Q2 2020
Shares 151 Value ($000) $13 Avg Close $76.08 Range $55.05 - $99.98
Q1 2020
Shares 324 Value ($000) $24 Avg Close $97.95 Range $55.41 - $117.24
Q4 2019
Shares 2,975 Value ($000) $335 Avg Close $104.73 Range $90.44 - $113.77
Q3 2019
Shares 2,937 Value ($000) $292 Avg Close $107.67 Range $93.94 - $125.02
Q2 2019
Shares 3,018 Value ($000) $365 Avg Close $104.96 Range $90.31 - $120.08
Q1 2019
Shares 3,046 Value ($000) $280 Avg Close $82.37 Range $66.36 - $97.96
Q4 2018
Shares 3,403 Value ($000) $245 Avg Close $86.33 Range $64.63 - $117.02
Q3 2018
Shares 3,816 Value ($000) $452 Avg Close $105.86 Range $85.02 - $120.64
Q2 2018
Shares 3,938 Value ($000) $350 Avg Close $94.85 Range $82.41 - $116.80
Q1 2018
Shares 3,744 Value ($000) $424 Avg Close $111.13 Range $102.03 - $119.07
Q4 2017
Shares 3,277 Value ($000) $363 Avg Close $105.95 Range $96.11 - $116.93
Q3 2017
Shares 3,773 Value ($000) $381 Avg Close $89.39 Range $82.53 - $98.35
Q2 2017
Shares 3,773 Value ($000) $370 Avg Close $85.96 Range $79.79 - $96.06
Q1 2017
Shares 3,609 Value ($000) $318 Avg Close $83.80 Range $78.09 - $89.08
Q4 2016
Shares 3,695 Value ($000) $317 Avg Close $78.79 Range $68.11 - $90.32