JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,816 Value ($000) $2,082 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 17,252 Value ($000) $2,423 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 17,252 Value ($000) $2,075 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 40,717 Value ($000) $4,976 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 21,927 Value ($000) $2,787 Avg Close $114.97 Range $93.88 - $132.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,816	$2,082	$140.93	$122.27 - $157.22
Q3 2025	17,252	$2,423	$136.51	$118.56 - $148.66
Q2 2025	17,252	$2,075	$111.53	$89.88 - $125.49
Q1 2025	40,717	$4,976	$126.23	$116.29 - $138.63
Q4 2024	21,927	$2,787	$114.97	$93.88 - $132.29