JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,745 Value ($000) $414 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 8,659 Value ($000) $1,216 Avg Close $136.51 Range $118.56 - $148.66

Q3 2024

Shares 10,679 Value ($000) $1,052 Avg Close $91.92 Range $82.33 - $104.63

Q4 2022

Shares 4,181 Value ($000) $382 Avg Close $90.48 Range $83.02 - $97.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,745	$414	$140.93	$122.27 - $157.22
Q3 2025	8,659	$1,216	$136.51	$118.56 - $148.66
Q3 2024	10,679	$1,052	$91.92	$82.33 - $104.63
Q4 2022	4,181	$382	$90.48	$83.02 - $97.87