JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,485 Value ($000) $1,982 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 6,195 Value ($000) $757 Avg Close $126.23 Range $116.29 - $138.63

Q3 2024

Shares 2,141 Value ($000) $211 Avg Close $91.92 Range $82.33 - $104.63

Q2 2024

Shares 4,815 Value ($000) $457 Avg Close $93.82 Range $87.51 - $104.31

Q4 2023

Shares 7,155 Value ($000) $712 Avg Close $102.85 Range $93.79 - $109.05

Q3 2023

Shares 2,798 Value ($000) $294 Avg Close $110.97 Range $102.22 - $124.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,485	$1,982	$111.53	$89.88 - $125.49
Q1 2025	6,195	$757	$126.23	$116.29 - $138.63
Q3 2024	2,141	$211	$91.92	$82.33 - $104.63
Q2 2024	4,815	$457	$93.82	$87.51 - $104.31
Q4 2023	7,155	$712	$102.85	$93.79 - $109.05
Q3 2023	2,798	$294	$110.97	$102.22 - $124.78