JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,400 Value ($000) $337 Avg Close $136.51 Range $118.56 - $148.66

Q4 2024

Shares 12,382 Value ($000) $1,574 Avg Close $114.97 Range $93.88 - $132.29

Q4 2023

Shares 2,119 Value ($000) $211 Avg Close $102.85 Range $93.79 - $109.05

Q4 2022

Shares 2,200 Value ($000) $201 Avg Close $90.48 Range $83.02 - $97.87

Q1 2022

Shares 1,800 Value ($000) $213 Avg Close $126.17 Range $97.16 - $160.95

Q2 2021

Shares 1,800 Value ($000) $257 Avg Close $137.26 Range $121.10 - $148.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,400	$337	$136.51	$118.56 - $148.66
Q4 2024	12,382	$1,574	$114.97	$93.88 - $132.29
Q4 2023	2,119	$211	$102.85	$93.79 - $109.05
Q4 2022	2,200	$201	$90.48	$83.02 - $97.87
Q1 2022	1,800	$213	$126.17	$97.16 - $160.95
Q2 2021	1,800	$257	$137.26	$121.10 - $148.94