JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,980 Value ($000) $633 Avg Close $114.97 Range $93.88 - $132.29
Q3 2024
Shares 5,599 Value ($000) $552 Avg Close $91.92 Range $82.33 - $104.63
Q2 2024
Shares 5,735 Value ($000) $545 Avg Close $93.82 Range $87.51 - $104.31
Q1 2024
Shares 5,411 Value ($000) $568 Avg Close $98.93 Range $89.34 - $105.22
Q4 2023
Shares 3,731 Value ($000) $371 Avg Close $102.85 Range $93.79 - $109.05
Q3 2023
Shares 3,781 Value ($000) $398 Avg Close $110.97 Range $102.22 - $124.78
Q2 2023
Shares 3,544 Value ($000) $430 Avg Close $108.65 Range $98.31 - $122.21
Q1 2023
Shares 3,090 Value ($000) $338 Avg Close $104.70 Range $89.32 - $114.79
Q4 2022
Shares 3,239 Value ($000) $296 Avg Close $90.48 Range $83.02 - $97.87