JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,283 Value ($000) $5,165 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 34,283 Value ($000) $4,815 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 38,783 Value ($000) $4,664 Avg Close $111.53 Range $89.88 - $125.49

Q4 2023

Shares 2,593 Value ($000) $258 Avg Close $102.85 Range $93.79 - $109.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,283	$5,165	$140.93	$122.27 - $157.22
Q3 2025	34,283	$4,815	$136.51	$118.56 - $148.66
Q2 2025	38,783	$4,664	$111.53	$89.88 - $125.49
Q4 2023	2,593	$258	$102.85	$93.79 - $109.05