JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,637,779 Value ($000) $1,150,784 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 7,544,898 Value ($000) $1,059,681 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 7,146,615 Value ($000) $859,452 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 7,113,010 Value ($000) $869,210 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 5,899,446 Value ($000) $749,820 Avg Close $114.97 Range $93.88 - $132.29

Q3 2024

Shares 4,961,084 Value ($000) $488,716 Avg Close $91.92 Range $82.33 - $104.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,637,779	$1,150,784	$140.93	$122.27 - $157.22
Q3 2025	7,544,898	$1,059,681	$136.51	$118.56 - $148.66
Q2 2025	7,146,615	$859,452	$111.53	$89.88 - $125.49
Q1 2025	7,113,010	$869,210	$126.23	$116.29 - $138.63
Q4 2024	5,899,446	$749,820	$114.97	$93.88 - $132.29
Q3 2024	4,961,084	$488,716	$91.92	$82.33 - $104.63