JOHN BEAN TECHNOLOGIES CORP

Ticker: JBTM CUSIP: 477839104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,467 Value ($000) $5,949 Avg Close $140.93 Range $122.27 - $157.22

Q3 2025

Shares 43,855 Value ($000) $6,159 Avg Close $136.51 Range $118.56 - $148.66

Q2 2025

Shares 41,928 Value ($000) $5,042 Avg Close $111.53 Range $89.88 - $125.49

Q1 2025

Shares 54,412 Value ($000) $6,649 Avg Close $126.23 Range $116.29 - $138.63

Q4 2024

Shares 45,135 Value ($000) $5,737 Avg Close $114.97 Range $93.88 - $132.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,467	$5,949	$140.93	$122.27 - $157.22
Q3 2025	43,855	$6,159	$136.51	$118.56 - $148.66
Q2 2025	41,928	$5,042	$111.53	$89.88 - $125.49
Q1 2025	54,412	$6,649	$126.23	$116.29 - $138.63
Q4 2024	45,135	$5,737	$114.97	$93.88 - $132.29