JOHN MARSHALL BANCORP INC

Ticker: JMSB CUSIP: 47805L101 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,585 Value ($000) $208 Avg Close $18.86 Range $16.61 - $24.04

Q4 2023

Shares 11,585 Value ($000) $261 Avg Close $19.22 Range $14.38 - $24.84

Q3 2023

Shares 11,585 Value ($000) $207 Avg Close $18.79 Range $16.82 - $21.44

Q2 2023

Shares 11,585 Value ($000) $233 Avg Close $19.91 Range $15.16 - $23.49

Q1 2023

Shares 11,585 Value ($000) $250 Avg Close $24.82 Range $18.58 - $28.76

Q4 2022

Shares 11,740 Value ($000) $338 Avg Close $27.87 Range $24.34 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,585	$208	$18.86	$16.61 - $24.04
Q4 2023	11,585	$261	$19.22	$14.38 - $24.84
Q3 2023	11,585	$207	$18.79	$16.82 - $21.44
Q2 2023	11,585	$233	$19.91	$15.16 - $23.49
Q1 2023	11,585	$250	$24.82	$18.58 - $28.76
Q4 2022	11,740	$338	$27.87	$24.34 - $29.91