JOHN MARSHALL BANCORP INC

Ticker: JMSB CUSIP: 47805L101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,105 Value ($000) $4,880 Avg Close $19.70 Range $18.50 - $21.50
Q3 2025
Shares 254,290 Value ($000) $5,040 Avg Close $19.54 Range $18.02 - $21.58
Q2 2025
Shares 261,034 Value ($000) $4,837 Avg Close $16.82 Range $13.81 - $18.99
Q1 2025
Shares 262,750 Value ($000) $4,341 Avg Close $18.53 Range $16.52 - $20.56
Q4 2024
Shares 269,723 Value ($000) $5,416 Avg Close $21.88 Range $18.75 - $26.52
Q3 2024
Shares 71,340 Value ($000) $1,411 Avg Close $18.72 Range $16.03 - $20.53
Q2 2024
Shares 73,341 Value ($000) $1,279 Avg Close $16.99 Range $15.00 - $18.00
Q1 2024
Shares 89,632 Value ($000) $1,606 Avg Close $18.86 Range $16.61 - $24.04
Q4 2023
Shares 81,755 Value ($000) $1,844 Avg Close $19.22 Range $14.38 - $24.84
Q3 2023
Shares 81,330 Value ($000) $1,452 Avg Close $18.79 Range $16.82 - $21.44
Q2 2023
Shares 73,958 Value ($000) $1,486 Avg Close $19.91 Range $15.16 - $23.49
Q1 2023
Shares 77,391 Value ($000) $1,672 Avg Close $24.82 Range $18.58 - $28.76
Q4 2022
Shares 70,714 Value ($000) $2,035 Avg Close $27.87 Range $24.34 - $29.91
Q3 2022
Shares 60,225 Value ($000) $1,479 Avg Close $25.34 Range $21.89 - $28.00
Q2 2022
Shares 60,728 Value ($000) $1,369 Avg Close $24.87 Range $21.03 - $29.50