JOHN MARSHALL BANCORP INC

Ticker: JMSB CUSIP: 47805L101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,125 Value ($000) $18 Avg Close $15.80 Range $9.05 - $18.35
Q4 2019
Shares 1,125 Value ($000) $18 Avg Close $16.68 Range $15.90 - $17.50
Q3 2019
Shares 1,125 Value ($000) $19 Avg Close $16.08 Range $14.25 - $17.00
Q2 2019
Shares 1,125 Value ($000) $16 Avg Close $15.39 Range $13.91 - $16.32
Q1 2019
Shares 1,125 Value ($000) $17 Avg Close $16.00 Range $14.26 - $16.70
Q4 2018
Shares 1,125 Value ($000) $16 Avg Close $17.22 Range $14.47 - $18.70
Q3 2018
Shares 1,125 Value ($000) $20 Avg Close $18.18 Range $17.85 - $18.75
Q2 2018
Shares 1,125 Value ($000) $21 Avg Close $18.09 Range $17.30 - $19.25
Q1 2018
Shares 1,125 Value ($000) $20 Avg Close $17.74 Range $17.51 - $17.95
Q4 2017
Shares 1,125 Value ($000) $20 Avg Close $18.15 Range $17.80 - $18.45
Q3 2017
Shares 1,125 Value ($000) $20 Avg Close $17.67 Range $16.60 - $22.10
Q2 2017
Shares 900 Value ($000) $19 Avg Close $16.55 Range $15.20 - $17.40
Q1 2017
Shares 900 Value ($000) $19 Avg Close $17.62 Range $17.40 - $17.80