JOHN MARSHALL BANCORP INC

Ticker: JMSB CUSIP: 47805L101 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,375 Value ($000) $67 Avg Close $19.70 Range $18.50 - $21.50

Q3 2025

Shares 3,375 Value ($000) $67 Avg Close $19.54 Range $18.02 - $21.58

Q2 2025

Shares 3,375 Value ($000) $63 Avg Close $16.82 Range $13.81 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,375	$67	$19.70	$18.50 - $21.50
Q3 2025	3,375	$67	$19.54	$18.02 - $21.58
Q2 2025	3,375	$63	$16.82	$13.81 - $18.99