JOHN MARSHALL BANCORP INC

Ticker: JMSB CUSIP: 47805L101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $15 Avg Close $19.70 Range $18.50 - $21.50
Q3 2025
Shares 908 Value ($000) $18 Avg Close $19.54 Range $18.02 - $21.58
Q2 2025
Shares 907 Value ($000) $17 Avg Close $16.82 Range $13.81 - $18.99
Q1 2025
Shares 907 Value ($000) $15 Avg Close $18.53 Range $16.52 - $20.56
Q4 2024
Shares 907 Value ($000) $18 Avg Close $21.88 Range $18.75 - $26.52
Q3 2024
Shares 907 Value ($000) $18 Avg Close $18.72 Range $16.03 - $20.53
Q2 2024
Shares 907 Value ($000) $16 Avg Close $16.99 Range $15.00 - $18.00
Q1 2024
Shares 1,253 Value ($000) $22 Avg Close $18.86 Range $16.61 - $24.04
Q4 2023
Shares 2,051 Value ($000) $46 Avg Close $19.22 Range $14.38 - $24.84
Q3 2023
Shares 2,750 Value ($000) $49 Avg Close $18.79 Range $16.82 - $21.44
Q2 2023
Shares 4,146 Value ($000) $83 Avg Close $19.91 Range $15.16 - $23.49
Q1 2023
Shares 4,294 Value ($000) $93 Avg Close $24.82 Range $18.58 - $28.76
Q4 2022
Shares 4,689 Value ($000) $135 Avg Close $27.87 Range $24.34 - $29.91
Q3 2022
Shares 4,558 Value ($000) $112 Avg Close $25.34 Range $21.89 - $28.00
Q2 2022
Shares 4,873 Value ($000) $110 Avg Close $24.87 Range $21.03 - $29.50