JOHN MARSHALL BANCORP INC

Ticker: JMSB CUSIP: 47805L101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,228 Value ($000) $560 Avg Close $16.82 Range $13.81 - $18.99

Q1 2025

Shares 17,056 Value ($000) $282 Avg Close $18.53 Range $16.52 - $20.56

Q2 2022

Shares 28,817 Value ($000) $650 Avg Close $24.87 Range $21.03 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,228	$560	$16.82	$13.81 - $18.99
Q1 2025	17,056	$282	$18.53	$16.52 - $20.56
Q2 2022	28,817	$650	$24.87	$21.03 - $29.50