JOHN MARSHALL BANCORP INC

Ticker: JMSB CUSIP: 47805L101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,480 Value ($000) $50 Avg Close $19.70 Range $18.50 - $21.50

Q3 2025

Shares 4,326 Value ($000) $86 Avg Close $19.54 Range $18.02 - $21.58

Q2 2025

Shares 2,518 Value ($000) $47 Avg Close $16.82 Range $13.81 - $18.99

Q1 2025

Shares 2,518 Value ($000) $42 Avg Close $18.53 Range $16.52 - $20.56

Q4 2024

Shares 2,518 Value ($000) $51 Avg Close $21.88 Range $18.75 - $26.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,480	$50	$19.70	$18.50 - $21.50
Q3 2025	4,326	$86	$19.54	$18.02 - $21.58
Q2 2025	2,518	$47	$16.82	$13.81 - $18.99
Q1 2025	2,518	$42	$18.53	$16.52 - $20.56
Q4 2024	2,518	$51	$21.88	$18.75 - $26.52