JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,492 Value ($000) $30,317 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 149,170 Value ($000) $27,659 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 145,603 Value ($000) $22,241 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 149,111 Value ($000) $24,729 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 154,198 Value ($000) $22,300 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 162,874 Value ($000) $26,395 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 167,806 Value ($000) $24,527 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 171,275 Value ($000) $27,094 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 173,308 Value ($000) $27,164 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 178,393 Value ($000) $27,785 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 178,431 Value ($000) $29,534 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 179,145 Value ($000) $27,767 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 180,324 Value ($000) $31,854 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 178,945 Value ($000) $29,233 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 178,524 Value ($000) $31,689 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 178,437 Value ($000) $31,625 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 182,996 Value ($000) $31,306 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 184,904 Value ($000) $29,862 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 185,373 Value ($000) $30,539 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 194,333 Value ($000) $25,483 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 208,955 Value ($000) $32,885 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 215,722 Value ($000) $32,116 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 219,606 Value ($000) $30,883 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 228,929 Value ($000) $30,020 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 191,623 Value ($000) $27,952 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 187,812 Value ($000) $24,299 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 183,176 Value ($000) $25,513 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 176,828 Value ($000) $24,719 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 182,422 Value ($000) $23,542 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 181,512 Value ($000) $25,080 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 187,593 Value ($000) $22,762 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 192,421 Value ($000) $24,659 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 195,575 Value ($000) $27,325 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 196,798 Value ($000) $25,585 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 194,603 Value ($000) $25,744 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 185,622 Value ($000) $23,119 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 176,756 Value ($000) $20,364 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 171,910 Value ($000) $20,308 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 171,180 Value ($000) $20,764 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 174,049 Value ($000) $18,832 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 173,631 Value ($000) $17,835 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 174,190 Value ($000) $16,261 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 174,351 Value ($000) $16,992 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 195,323 Value ($000) $19,650 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 195,305 Value ($000) $20,423 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 193,881 Value ($000) $20,666 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 193,524 Value ($000) $20,246 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 189,837 Value ($000) $18,647 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 180,494 Value ($000) $16,531 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 180,639 Value ($000) $15,659 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 183,757 Value ($000) $15,778 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,492	$30,317	$197.01	$181.79 - $215.19
Q3 2025	149,170	$27,659	$169.51	$150.74 - $184.82
Q2 2025	145,603	$22,241	$150.84	$138.40 - $158.26
Q1 2025	149,111	$24,729	$152.45	$136.50 - $166.26
Q4 2024	154,198	$22,300	$149.59	$138.51 - $160.51
Q3 2024	162,874	$26,395	$152.66	$138.04 - $162.53
Q2 2024	167,806	$24,527	$141.44	$135.64 - $149.87
Q1 2024	171,275	$27,094	$150.24	$145.63 - $154.57
Q4 2023	173,308	$27,164	$143.59	$135.25 - $150.50
Q3 2023	178,393	$27,785	$153.28	$144.87 - $163.01
Q2 2023	178,431	$29,534	$148.89	$141.53 - $154.02
Q1 2023	179,145	$27,767	$147.89	$138.01 - $165.16
Q4 2022	180,324	$31,854	$157.06	$144.36 - $165.26
Q3 2022	178,945	$29,233	$152.90	$145.85 - $162.16
Q2 2022	178,524	$31,689	$159.93	$150.69 - $167.12
Q1 2022	178,437	$31,625	$151.80	$139.39 - $161.32
Q4 2021	182,996	$31,306	$145.09	$138.62 - $154.33
Q3 2021	184,904	$29,862	$150.25	$142.63 - $158.11
Q2 2021	185,373	$30,539	$144.91	$136.65 - $150.80
Q1 2021	194,333	$25,483	$140.78	$132.23 - $150.66
Q4 2020	208,955	$32,885	$127.53	$115.15 - $136.78
Q3 2020	215,722	$32,116	$127.01	$119.88 - $133.95
Q2 2020	219,606	$30,883	$124.24	$106.68 - $133.45
Q1 2020	228,929	$30,020	$120.14	$92.79 - $130.49
Q4 2019	191,623	$27,952	$114.10	$105.77 - $124.87
Q3 2019	187,812	$24,299	$110.00	$105.85 - $118.62
Q2 2019	183,176	$25,513	$114.77	$107.00 - $120.71
Q1 2019	176,828	$24,719	$110.34	$102.68 - $115.77
Q4 2018	182,422	$23,542	$114.14	$99.40 - $122.39
Q3 2018	181,512	$25,080	$108.04	$97.39 - $116.83
Q2 2018	187,593	$22,762	$100.70	$96.19 - $106.95
Q1 2018	192,421	$24,659	$108.36	$97.69 - $118.62
Q4 2017	195,575	$27,325	$110.98	$103.35 - $115.01
Q3 2017	196,798	$25,585	$104.97	$102.35 - $108.28
Q2 2017	194,603	$25,744	$100.38	$94.91 - $108.21
Q1 2017	185,622	$23,119	$93.39	$86.34 - $101.22
Q4 2016	176,756	$20,364	$89.71	$85.22 - $94.84
Q3 2016	171,910	$20,308	$93.58	$90.61 - $96.95
Q2 2016	171,180	$20,764	$87.05	$82.23 - $93.37
Q1 2016	174,049	$18,832	$78.77	$71.47 - $83.66
Q4 2015	173,631	$17,835	$75.93	$69.05 - $79.97
Q3 2015	174,190	$16,261	$72.48	$61.55 - $75.70
Q2 2015	174,351	$16,992	$74.49	$72.45 - $77.46
Q1 2015	195,323	$19,650	$75.11	$71.53 - $78.41
Q4 2014	195,305	$20,423	$77.30	$69.57 - $80.25
Q3 2014	193,881	$20,666	$75.58	$71.79 - $79.57
Q2 2014	193,524	$20,246	$73.15	$69.31 - $77.02
Q1 2014	189,837	$18,647	$66.63	$61.68 - $71.15
Q4 2013	180,494	$16,531	$65.75	$60.83 - $68.77
Q3 2013	180,639	$15,659	$63.54	$60.37 - $66.67
Q2 2013	183,757	$15,778	$59.66	$56.29 - $63.07