JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 295,647 Value ($000) $41,168 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 409,014 Value ($000) $57,167 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 389,167 Value ($000) $50,214 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 224,562 Value ($000) $31,022 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 223,762 Value ($000) $27,060 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 192,763 Value ($000) $24,698 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 221,814 Value ($000) $30,985 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 223,571 Value ($000) $29,061 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 218,895 Value ($000) $28,956 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 221,507 Value ($000) $27,588 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 230,816 Value ($000) $26,593 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 225,390 Value ($000) $26,626 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 221,690 Value ($000) $26,890 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 220,122 Value ($000) $23,818 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 211,304 Value ($000) $21,705 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 220,668 Value ($000) $20,599 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 232,365 Value ($000) $22,647 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 228,773 Value ($000) $23,015 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 230,473 Value ($000) $24,100 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 270,684 Value ($000) $28,852 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 265,884 Value ($000) $27,817 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 803,582 Value ($000) $78,935 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 814,199 Value ($000) $74,572 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 787,868 Value ($000) $68,301 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 1,144,896 Value ($000) $98,301 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	295,647	$41,168	$114.77	$107.00 - $120.71
Q1 2019	409,014	$57,167	$110.34	$102.68 - $115.77
Q4 2018	389,167	$50,214	$114.14	$99.40 - $122.39
Q3 2018	224,562	$31,022	$108.04	$97.39 - $116.83
Q2 2018	223,762	$27,060	$100.70	$96.19 - $106.95
Q1 2018	192,763	$24,698	$108.36	$97.69 - $118.62
Q4 2017	221,814	$30,985	$110.98	$103.35 - $115.01
Q3 2017	223,571	$29,061	$104.97	$102.35 - $108.28
Q2 2017	218,895	$28,956	$100.38	$94.91 - $108.21
Q1 2017	221,507	$27,588	$93.39	$86.34 - $101.22
Q4 2016	230,816	$26,593	$89.71	$85.22 - $94.84
Q3 2016	225,390	$26,626	$93.58	$90.61 - $96.95
Q2 2016	221,690	$26,890	$87.05	$82.23 - $93.37
Q1 2016	220,122	$23,818	$78.77	$71.47 - $83.66
Q4 2015	211,304	$21,705	$75.93	$69.05 - $79.97
Q3 2015	220,668	$20,599	$72.48	$61.55 - $75.70
Q2 2015	232,365	$22,647	$74.49	$72.45 - $77.46
Q1 2015	228,773	$23,015	$75.11	$71.53 - $78.41
Q4 2014	230,473	$24,100	$77.30	$69.57 - $80.25
Q3 2014	270,684	$28,852	$75.58	$71.79 - $79.57
Q2 2014	265,884	$27,817	$73.15	$69.31 - $77.02
Q1 2014	803,582	$78,935	$66.63	$61.68 - $71.15
Q4 2013	814,199	$74,572	$65.75	$60.83 - $68.77
Q3 2013	787,868	$68,301	$63.54	$60.37 - $66.67
Q2 2013	1,144,896	$98,301	$59.66	$56.29 - $63.07