JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,694 Value ($000) $45,466 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 220,920 Value ($000) $40,963 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 226,955 Value ($000) $34,667 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 230,280 Value ($000) $38,190 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 249,872 Value ($000) $36,136 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 250,500 Value ($000) $40,596 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 254,605 Value ($000) $37,213 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 266,442 Value ($000) $42,148 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 273,384 Value ($000) $42,850 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 273,314 Value ($000) $42,569 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 278,233 Value ($000) $46,053 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 280,230 Value ($000) $43,436 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 284,982 Value ($000) $50,342 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 288,379 Value ($000) $47,110 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 291,920 Value ($000) $51,819 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 294,041 Value ($000) $52,113 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 304,504 Value ($000) $52,091 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 312,043 Value ($000) $50,395 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 310,264 Value ($000) $51,113 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 291,021 Value ($000) $47,829 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 320,181 Value ($000) $50,390 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 334,063 Value ($000) $49,735 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 337,153 Value ($000) $47,414 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 339,588 Value ($000) $44,530 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 348,012 Value ($000) $50,765 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 356,352 Value ($000) $46,105 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 365,437 Value ($000) $50,898 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 369,849 Value ($000) $51,701 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 375,713 Value ($000) $48,486 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 391,120 Value ($000) $54,041 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 405,373 Value ($000) $49,188 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 417,443 Value ($000) $53,495 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 429,826 Value ($000) $60,055 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 465,391 Value ($000) $60,506 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 494,715 Value ($000) $65,446 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 504,087 Value ($000) $62,784 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 512,206 Value ($000) $59,012 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 525,183 Value ($000) $62,040 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 551,395 Value ($000) $66,885 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 572,710 Value ($000) $61,968 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 600,811 Value ($000) $61,715 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 668,172 Value ($000) $62,374 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 722,613 Value ($000) $70,426 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 760,798 Value ($000) $76,536 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 780,560 Value ($000) $81,623 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 837,049 Value ($000) $89,221 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 846,757 Value ($000) $88,588 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 876,472 Value ($000) $86,096 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 924,288 Value ($000) $84,656 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 958,445 Value ($000) $83,088 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 1,010,561 Value ($000) $86,767 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,694	$45,466	$197.01	$181.79 - $215.19
Q3 2025	220,920	$40,963	$169.51	$150.74 - $184.82
Q2 2025	226,955	$34,667	$150.84	$138.40 - $158.26
Q1 2025	230,280	$38,190	$152.45	$136.50 - $166.26
Q4 2024	249,872	$36,136	$149.59	$138.51 - $160.51
Q3 2024	250,500	$40,596	$152.66	$138.04 - $162.53
Q2 2024	254,605	$37,213	$141.44	$135.64 - $149.87
Q1 2024	266,442	$42,148	$150.24	$145.63 - $154.57
Q4 2023	273,384	$42,850	$143.59	$135.25 - $150.50
Q3 2023	273,314	$42,569	$153.28	$144.87 - $163.01
Q2 2023	278,233	$46,053	$148.89	$141.53 - $154.02
Q1 2023	280,230	$43,436	$147.89	$138.01 - $165.16
Q4 2022	284,982	$50,342	$157.06	$144.36 - $165.26
Q3 2022	288,379	$47,110	$152.90	$145.85 - $162.16
Q2 2022	291,920	$51,819	$159.93	$150.69 - $167.12
Q1 2022	294,041	$52,113	$151.80	$139.39 - $161.32
Q4 2021	304,504	$52,091	$145.09	$138.62 - $154.33
Q3 2021	312,043	$50,395	$150.25	$142.63 - $158.11
Q2 2021	310,264	$51,113	$144.91	$136.65 - $150.80
Q1 2021	291,021	$47,829	$140.78	$132.23 - $150.66
Q4 2020	320,181	$50,390	$127.53	$115.15 - $136.78
Q3 2020	334,063	$49,735	$127.01	$119.88 - $133.95
Q2 2020	337,153	$47,414	$124.24	$106.68 - $133.45
Q1 2020	339,588	$44,530	$120.14	$92.79 - $130.49
Q4 2019	348,012	$50,765	$114.10	$105.77 - $124.87
Q3 2019	356,352	$46,105	$110.00	$105.85 - $118.62
Q2 2019	365,437	$50,898	$114.77	$107.00 - $120.71
Q1 2019	369,849	$51,701	$110.34	$102.68 - $115.77
Q4 2018	375,713	$48,486	$114.14	$99.40 - $122.39
Q3 2018	391,120	$54,041	$108.04	$97.39 - $116.83
Q2 2018	405,373	$49,188	$100.70	$96.19 - $106.95
Q1 2018	417,443	$53,495	$108.36	$97.69 - $118.62
Q4 2017	429,826	$60,055	$110.98	$103.35 - $115.01
Q3 2017	465,391	$60,506	$104.97	$102.35 - $108.28
Q2 2017	494,715	$65,446	$100.38	$94.91 - $108.21
Q1 2017	504,087	$62,784	$93.39	$86.34 - $101.22
Q4 2016	512,206	$59,012	$89.71	$85.22 - $94.84
Q3 2016	525,183	$62,040	$93.58	$90.61 - $96.95
Q2 2016	551,395	$66,885	$87.05	$82.23 - $93.37
Q1 2016	572,710	$61,968	$78.77	$71.47 - $83.66
Q4 2015	600,811	$61,715	$75.93	$69.05 - $79.97
Q3 2015	668,172	$62,374	$72.48	$61.55 - $75.70
Q2 2015	722,613	$70,426	$74.49	$72.45 - $77.46
Q1 2015	760,798	$76,536	$75.11	$71.53 - $78.41
Q4 2014	780,560	$81,623	$77.30	$69.57 - $80.25
Q3 2014	837,049	$89,221	$75.58	$71.79 - $79.57
Q2 2014	846,757	$88,588	$73.15	$69.31 - $77.02
Q1 2014	876,472	$86,096	$66.63	$61.68 - $71.15
Q4 2013	924,288	$84,656	$65.75	$60.83 - $68.77
Q3 2013	958,445	$83,088	$63.54	$60.37 - $66.67
Q2 2013	1,010,561	$86,767	$59.66	$56.29 - $63.07