JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,910 Value ($000) $78,002 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 374,940 Value ($000) $69,521 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 366,275 Value ($000) $55,949 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 351,456 Value ($000) $58,285 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 355,495 Value ($000) $51,412 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 364,635 Value ($000) $59,093 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 373,245 Value ($000) $54,553 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 381,602 Value ($000) $60,366 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 384,776 Value ($000) $60,310 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 363,511 Value ($000) $56,617 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 410,795 Value ($000) $67,995 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 378,734 Value ($000) $58,704 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 349,731 Value ($000) $61,780 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 283,191 Value ($000) $46,262 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 273,413 Value ($000) $48,534 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 271,059 Value ($000) $48,040 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 291,187 Value ($000) $49,813 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 272,956 Value ($000) $44,082 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 307,565 Value ($000) $50,668 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 307,039 Value ($000) $50,462 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 319,466 Value ($000) $50,278 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 317,674 Value ($000) $47,295 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 323,388 Value ($000) $45,478 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 335,369 Value ($000) $43,977 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 350,207 Value ($000) $51,085 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 359,446 Value ($000) $46,505 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 356,423 Value ($000) $49,643 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 364,706 Value ($000) $50,982 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 370,798 Value ($000) $47,851 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 305,325 Value ($000) $42,187 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 288,526 Value ($000) $35,010 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 292,770 Value ($000) $37,518 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 282,911 Value ($000) $39,528 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 313,022 Value ($000) $40,696 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 318,909 Value ($000) $42,188 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 318,922 Value ($000) $39,722 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 324,574 Value ($000) $37,394 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 307,270 Value ($000) $36,298 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 308,191 Value ($000) $37,384 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 323,720 Value ($000) $35,027 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 322,940 Value ($000) $33,172 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 352,289 Value ($000) $32,886 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 372,157 Value ($000) $36,270 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 391,820 Value ($000) $39,417 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 409,270 Value ($000) $42,797 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 437,554 Value ($000) $46,639 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 2,706,901 Value ($000) $283,196 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 4,637,127 Value ($000) $455,505 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 4,719,021 Value ($000) $432,215 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 4,774,485 Value ($000) $413,900 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 5,462,914 Value ($000) $469,046 Avg Close $59.66 Range $56.29 - $63.07

Q1 2013

Shares 5,994,378 Value ($000) $488,722 Avg Close $52.80 Range $48.88 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,910	$78,002	$197.01	$181.79 - $215.19
Q3 2025	374,940	$69,521	$169.51	$150.74 - $184.82
Q2 2025	366,275	$55,949	$150.84	$138.40 - $158.26
Q1 2025	351,456	$58,285	$152.45	$136.50 - $166.26
Q4 2024	355,495	$51,412	$149.59	$138.51 - $160.51
Q3 2024	364,635	$59,093	$152.66	$138.04 - $162.53
Q2 2024	373,245	$54,553	$141.44	$135.64 - $149.87
Q1 2024	381,602	$60,366	$150.24	$145.63 - $154.57
Q4 2023	384,776	$60,310	$143.59	$135.25 - $150.50
Q3 2023	363,511	$56,617	$153.28	$144.87 - $163.01
Q2 2023	410,795	$67,995	$148.89	$141.53 - $154.02
Q1 2023	378,734	$58,704	$147.89	$138.01 - $165.16
Q4 2022	349,731	$61,780	$157.06	$144.36 - $165.26
Q3 2022	283,191	$46,262	$152.90	$145.85 - $162.16
Q2 2022	273,413	$48,534	$159.93	$150.69 - $167.12
Q1 2022	271,059	$48,040	$151.80	$139.39 - $161.32
Q4 2021	291,187	$49,813	$145.09	$138.62 - $154.33
Q3 2021	272,956	$44,082	$150.25	$142.63 - $158.11
Q2 2021	307,565	$50,668	$144.91	$136.65 - $150.80
Q1 2021	307,039	$50,462	$140.78	$132.23 - $150.66
Q4 2020	319,466	$50,278	$127.53	$115.15 - $136.78
Q3 2020	317,674	$47,295	$127.01	$119.88 - $133.95
Q2 2020	323,388	$45,478	$124.24	$106.68 - $133.45
Q1 2020	335,369	$43,977	$120.14	$92.79 - $130.49
Q4 2019	350,207	$51,085	$114.10	$105.77 - $124.87
Q3 2019	359,446	$46,505	$110.00	$105.85 - $118.62
Q2 2019	356,423	$49,643	$114.77	$107.00 - $120.71
Q1 2019	364,706	$50,982	$110.34	$102.68 - $115.77
Q4 2018	370,798	$47,851	$114.14	$99.40 - $122.39
Q3 2018	305,325	$42,187	$108.04	$97.39 - $116.83
Q2 2018	288,526	$35,010	$100.70	$96.19 - $106.95
Q1 2018	292,770	$37,518	$108.36	$97.69 - $118.62
Q4 2017	282,911	$39,528	$110.98	$103.35 - $115.01
Q3 2017	313,022	$40,696	$104.97	$102.35 - $108.28
Q2 2017	318,909	$42,188	$100.38	$94.91 - $108.21
Q1 2017	318,922	$39,722	$93.39	$86.34 - $101.22
Q4 2016	324,574	$37,394	$89.71	$85.22 - $94.84
Q3 2016	307,270	$36,298	$93.58	$90.61 - $96.95
Q2 2016	308,191	$37,384	$87.05	$82.23 - $93.37
Q1 2016	323,720	$35,027	$78.77	$71.47 - $83.66
Q4 2015	322,940	$33,172	$75.93	$69.05 - $79.97
Q3 2015	352,289	$32,886	$72.48	$61.55 - $75.70
Q2 2015	372,157	$36,270	$74.49	$72.45 - $77.46
Q1 2015	391,820	$39,417	$75.11	$71.53 - $78.41
Q4 2014	409,270	$42,797	$77.30	$69.57 - $80.25
Q3 2014	437,554	$46,639	$75.58	$71.79 - $79.57
Q2 2014	2,706,901	$283,196	$73.15	$69.31 - $77.02
Q1 2014	4,637,127	$455,505	$66.63	$61.68 - $71.15
Q4 2013	4,719,021	$432,215	$65.75	$60.83 - $68.77
Q3 2013	4,774,485	$413,900	$63.54	$60.37 - $66.67
Q2 2013	5,462,914	$469,046	$59.66	$56.29 - $63.07
Q1 2013	5,994,378	$488,722	$52.80	$48.88 - $57.18