JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,500 Value ($000) $10,244 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 49,484 Value ($000) $9,175 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 55,393 Value ($000) $8,461 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 91,586 Value ($000) $15,189 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 87,939 Value ($000) $12,718 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 94,226 Value ($000) $15,270 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 98,685 Value ($000) $14,424 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 99,125 Value ($000) $15,681 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 94,592 Value ($000) $14,826 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 100,683 Value ($000) $15,682 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 107,388 Value ($000) $17,775 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 106,606 Value ($000) $16,524 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 104,698 Value ($000) $18,495 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 107,144 Value ($000) $17,503 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 110,012 Value ($000) $19,528 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 110,983 Value ($000) $19,669 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 110,329 Value ($000) $18,874 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 88,169 Value ($000) $14,239 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 78,885 Value ($000) $12,995 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 80,680 Value ($000) $13,260 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 84,484 Value ($000) $13,296 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 84,590 Value ($000) $12,594 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 84,315 Value ($000) $11,857 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 85,188 Value ($000) $11,171 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 88,525 Value ($000) $12,913 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 91,657 Value ($000) $11,859 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 91,989 Value ($000) $12,812 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 97,612 Value ($000) $13,645 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 98,762 Value ($000) $12,745 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 107,142 Value ($000) $14,804 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 107,921 Value ($000) $13,095 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 105,845 Value ($000) $13,564 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 107,125 Value ($000) $14,967 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 108,752 Value ($000) $14,139 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 111,952 Value ($000) $14,810 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 114,363 Value ($000) $14,244 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 112,766 Value ($000) $12,992 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 117,246 Value ($000) $13,850 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 119,416 Value ($000) $14,485 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 119,266 Value ($000) $12,905 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 120,563 Value ($000) $12,384 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 124,796 Value ($000) $11,650 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 123,216 Value ($000) $12,009 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 126,002 Value ($000) $12,676 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 124,119 Value ($000) $12,979 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 125,398 Value ($000) $13,366 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 132,787 Value ($000) $13,892 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 133,350 Value ($000) $13,099 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 135,242 Value ($000) $12,387 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 140,143 Value ($000) $12,149 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 139,923 Value ($000) $12,014 Avg Close $59.66 Range $56.29 - $63.07