JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,000 Value ($000) $1,400 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 4,000 Value ($000) $390 Avg Close $74.49 Range $72.45 - $77.46