JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,509 Value ($000) $10,867 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 54,581 Value ($000) $10,120 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 52,660 Value ($000) $8,044 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 55,075 Value ($000) $9,134 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 56,326 Value ($000) $8,146 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 56,743 Value ($000) $9,196 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 50,577 Value ($000) $7,392 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 55,425 Value ($000) $8,768 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 58,850 Value ($000) $9,224 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 138,025 Value ($000) $21,497 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 146,695 Value ($000) $24,281 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 58,935 Value ($000) $9,135 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 58,224 Value ($000) $10,285 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 61,351 Value ($000) $10,023 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 60,669 Value ($000) $10,769 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 55,356 Value ($000) $9,811 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 55,621 Value ($000) $9,515 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 54,794 Value ($000) $8,849 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 54,466 Value ($000) $8,973 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 61,711 Value ($000) $10,142 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 63,132 Value ($000) $9,935 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 64,872 Value ($000) $9,658 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 66,348 Value ($000) $9,331 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 64,467 Value ($000) $8,453 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 65,138 Value ($000) $9,501 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 69,568 Value ($000) $9,000 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 69,746 Value ($000) $9,714 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 73,691 Value ($000) $10,301 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 75,032 Value ($000) $9,683 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 74,514 Value ($000) $10,296 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 69,800 Value ($000) $8,470 Avg Close $100.70 Range $96.19 - $106.95