JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,779 Value ($000) $23,754 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 120,209 Value ($000) $22,289 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 122,159 Value ($000) $18,660 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 136,109 Value ($000) $22,572 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 137,353 Value ($000) $19,864 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 141,729 Value ($000) $22,969 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 147,902 Value ($000) $21,617 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 150,015 Value ($000) $23,735 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 134,340 Value ($000) $21,056 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 150,090 Value ($000) $23,377 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 134,570 Value ($000) $22,274 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 133,447 Value ($000) $20,684 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 136,747 Value ($000) $24,156 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 149,947 Value ($000) $24,494 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 150,697 Value ($000) $26,750 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 150,747 Value ($000) $26,717 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 152,327 Value ($000) $26,058 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 151,267 Value ($000) $24,430 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 156,667 Value ($000) $25,809 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 155,367 Value ($000) $25,534 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 154,867 Value ($000) $24,374 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 155,067 Value ($000) $23,087 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 156,320 Value ($000) $21,984 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 159,270 Value ($000) $20,886 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 159,270 Value ($000) $23,232 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 162,270 Value ($000) $20,995 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 163,570 Value ($000) $22,782 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 165,470 Value ($000) $22,927 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 165,863 Value ($000) $21,404 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 166,743 Value ($000) $23,040 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 166,388 Value ($000) $20,189 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 165,172 Value ($000) $21,168 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 164,872 Value ($000) $23,036 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 165,172 Value ($000) $21,474 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 207,722 Value ($000) $27,480 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 210,077 Value ($000) $26,165 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 210,211 Value ($000) $24,219 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 210,861 Value ($000) $24,909 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 211,161 Value ($000) $25,614 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 215,211 Value ($000) $23,285 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 215,311 Value ($000) $22,117 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 215,311 Value ($000) $20,098 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 214,986 Value ($000) $20,954 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 215,386 Value ($000) $21,667 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 203,583 Value ($000) $21,289 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 203,783 Value ($000) $21,721 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 204,483 Value ($000) $21,393 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 204,883 Value ($000) $20,126 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 204,983 Value ($000) $18,775 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 206,883 Value ($000) $17,934 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 206,283 Value ($000) $17,711 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,779	$23,754	$197.01	$181.79 - $215.19
Q3 2025	120,209	$22,289	$169.51	$150.74 - $184.82
Q2 2025	122,159	$18,660	$150.84	$138.40 - $158.26
Q1 2025	136,109	$22,572	$152.45	$136.50 - $166.26
Q4 2024	137,353	$19,864	$149.59	$138.51 - $160.51
Q3 2024	141,729	$22,969	$152.66	$138.04 - $162.53
Q2 2024	147,902	$21,617	$141.44	$135.64 - $149.87
Q1 2024	150,015	$23,735	$150.24	$145.63 - $154.57
Q4 2023	134,340	$21,056	$143.59	$135.25 - $150.50
Q3 2023	150,090	$23,377	$153.28	$144.87 - $163.01
Q2 2023	134,570	$22,274	$148.89	$141.53 - $154.02
Q1 2023	133,447	$20,684	$147.89	$138.01 - $165.16
Q4 2022	136,747	$24,156	$157.06	$144.36 - $165.26
Q3 2022	149,947	$24,494	$152.90	$145.85 - $162.16
Q2 2022	150,697	$26,750	$159.93	$150.69 - $167.12
Q1 2022	150,747	$26,717	$151.80	$139.39 - $161.32
Q4 2021	152,327	$26,058	$145.09	$138.62 - $154.33
Q3 2021	151,267	$24,430	$150.25	$142.63 - $158.11
Q2 2021	156,667	$25,809	$144.91	$136.65 - $150.80
Q1 2021	155,367	$25,534	$140.78	$132.23 - $150.66
Q4 2020	154,867	$24,374	$127.53	$115.15 - $136.78
Q3 2020	155,067	$23,087	$127.01	$119.88 - $133.95
Q2 2020	156,320	$21,984	$124.24	$106.68 - $133.45
Q1 2020	159,270	$20,886	$120.14	$92.79 - $130.49
Q4 2019	159,270	$23,232	$114.10	$105.77 - $124.87
Q3 2019	162,270	$20,995	$110.00	$105.85 - $118.62
Q2 2019	163,570	$22,782	$114.77	$107.00 - $120.71
Q1 2019	165,470	$22,927	$110.34	$102.68 - $115.77
Q4 2018	165,863	$21,404	$114.14	$99.40 - $122.39
Q3 2018	166,743	$23,040	$108.04	$97.39 - $116.83
Q2 2018	166,388	$20,189	$100.70	$96.19 - $106.95
Q1 2018	165,172	$21,168	$108.36	$97.69 - $118.62
Q4 2017	164,872	$23,036	$110.98	$103.35 - $115.01
Q3 2017	165,172	$21,474	$104.97	$102.35 - $108.28
Q2 2017	207,722	$27,480	$100.38	$94.91 - $108.21
Q1 2017	210,077	$26,165	$93.39	$86.34 - $101.22
Q4 2016	210,211	$24,219	$89.71	$85.22 - $94.84
Q3 2016	210,861	$24,909	$93.58	$90.61 - $96.95
Q2 2016	211,161	$25,614	$87.05	$82.23 - $93.37
Q1 2016	215,211	$23,285	$78.77	$71.47 - $83.66
Q4 2015	215,311	$22,117	$75.93	$69.05 - $79.97
Q3 2015	215,311	$20,098	$72.48	$61.55 - $75.70
Q2 2015	214,986	$20,954	$74.49	$72.45 - $77.46
Q1 2015	215,386	$21,667	$75.11	$71.53 - $78.41
Q4 2014	203,583	$21,289	$77.30	$69.57 - $80.25
Q3 2014	203,783	$21,721	$75.58	$71.79 - $79.57
Q2 2014	204,483	$21,393	$73.15	$69.31 - $77.02
Q1 2014	204,883	$20,126	$66.63	$61.68 - $71.15
Q4 2013	204,983	$18,775	$65.75	$60.83 - $68.77
Q3 2013	206,883	$17,934	$63.54	$60.37 - $66.67
Q2 2013	206,283	$17,711	$59.66	$56.29 - $63.07