Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 386,019 | $79,887 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 392,278 | $72,736 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 406,355 | $62,071 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 410,638 | $68,100 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 457,994 | $66,235 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 474,089 | $76,831 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 489,301 | $71,516 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 520,133 | $82,280 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 594,934 | $93,250 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 765,978 | $119,302 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 795,935 | $131,743 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 783,746 | $121,481 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 783,302 | $138,371 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 775,620 | $126,705 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 783,214 | $139,029 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 772,395 | $136,892 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 752,143 | $128,670 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 734,612 | $118,641 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 723,423 | $119,177 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 632,724 | $103,988 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 623,899 | $98,190 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 617,047 | $91,866 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 614,221 | $86,378 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 601,572 | $78,884 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 580,260 | $84,642 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 580,293 | $75,078 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 596,287 | $83,051 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 591,299 | $82,658 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 586,823 | $75,730 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 494,207 | $68,285 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 515,245 | $62,519 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 536,564 | $68,761 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 567,945 | $79,353 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 586,006 | $76,187 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 609,371 | $80,614 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 653,334 | $81,374 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 685,096 | $78,929 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 698,348 | $82,496 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 500,690 | $60,734 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 379,325 | $38,160 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 435,131 | $44,697 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 388,143 | $36,233 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 383,622 | $37,388 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 379,980 | $38,226 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 397,221 | $41,537 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 421,669 | $44,946 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 443,658 | $46,415 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 463,283 | $45,508 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 431,644 | $39,534 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 432,180 | $37,466 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 445,498 | $38,250 | $59.66 | $56.29 - $63.07 |
| Q1 2013 | 477,411 | $38,923 | $52.80 | $48.88 - $57.18 |
| Q4 2012 | 485,714 | $34,048 | — | — |
| Q3 2012 | 495,232 | $34,127 | — | — |
| Q2 2012 | 504,140 | $34,060 | — | — |
| Q1 2012 | 511,733 | $33,754 | — | — |
| Q4 2011 | 509,937 | $33,442 | — | — |
| Q3 2011 | 522,192 | $33,259 | — | — |
| Q2 2011 | 540,727 | $35,969 | — | — |
| Q1 2011 | 560,326 | $33,200 | — | — |
| Q4 2010 | 573,522 | $35,472 | — | — |
| Q3 2010 | 608,604 | $37,709 | — | — |
| Q2 2010 | 606,454 | $35,817 | — | — |
| Q1 2010 | 642,188 | $41,871 | — | — |
| Q4 2009 | 646,018 | $41,611 | — | — |
| Q3 2009 | 639,810 | $38,958 | — | — |
| Q2 2009 | 661,825 | $37,592 | — | — |
| Q1 2009 | 697,492 | $36,688 | — | — |