Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 77,322 | $12,231 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 76,239 | $11,950 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 93,955 | $14,634 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 98,864 | $16,364 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 98,004 | $15,191 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 107,929 | $19,066 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 94,607 | $15,455 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 92,822 | $16,477 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 92,849 | $16,455 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 85,305 | $14,594 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 82,800 | $13,373 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 82,275 | $13,554 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 75,410 | $12,393 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 71,636 | $11,274 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 66,174 | $9,852 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 65,080 | $9,152 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 60,531 | $7,937 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 58,765 | $8,572 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 55,597 | $7,193 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 58,522 | $8,150 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 33,375 | $4,666 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 32,179 | $4,153 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 32,068 | $4,431 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 31,409 | $3,811 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 31,407 | $4,025 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 61,231 | $8,556 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 29,757 | $3,868 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 28,999 | $3,837 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 27,808 | $3,463 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 48,215 | $5,554 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 48,294 | $5,705 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 46,518 | $5,643 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 40,436 | $4,375 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 38,313 | $3,762 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 29,239 | $2,747 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 28,761 | $2,885 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 28,037 | $2,821 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 26,341 | $2,755 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 25,264 | $2,693 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 23,680 | $2,477 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 22,623 | $2,222 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 20,898 | $1,909 | $65.75 | $60.83 - $68.77 |