JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,025 Value ($000) $233 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 112,025 Value ($000) $13,234 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 202,025 Value ($000) $24,506 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 552,025 Value ($000) $59,729 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 622,750 Value ($000) $63,969 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 702,025 Value ($000) $65,534 Avg Close $72.48 Range $61.55 - $75.70

Q3 2014

Shares 4,132 Value ($000) $440 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 5,772 Value ($000) $604 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 6,432 Value ($000) $632 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 6,432 Value ($000) $589 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 6,432 Value ($000) $558 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 6,432 Value ($000) $552 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,025	$233	$89.71	$85.22 - $94.84
Q3 2016	112,025	$13,234	$93.58	$90.61 - $96.95
Q2 2016	202,025	$24,506	$87.05	$82.23 - $93.37
Q1 2016	552,025	$59,729	$78.77	$71.47 - $83.66
Q4 2015	622,750	$63,969	$75.93	$69.05 - $79.97
Q3 2015	702,025	$65,534	$72.48	$61.55 - $75.70
Q3 2014	4,132	$440	$75.58	$71.79 - $79.57
Q2 2014	5,772	$604	$73.15	$69.31 - $77.02
Q1 2014	6,432	$632	$66.63	$61.68 - $71.15
Q4 2013	6,432	$589	$65.75	$60.83 - $68.77
Q3 2013	6,432	$558	$63.54	$60.37 - $66.67
Q2 2013	6,432	$552	$59.66	$56.29 - $63.07