JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,185 Value ($000) $34 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 162,682 Value ($000) $30 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 169,237 Value ($000) $26 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 172,092 Value ($000) $29 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 179,389 Value ($000) $26 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 180,768 Value ($000) $29 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 188,976 Value ($000) $28 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 220,103 Value ($000) $35 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 225,342 Value ($000) $35 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 229,091 Value ($000) $36 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 230,277 Value ($000) $38 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 233,432 Value ($000) $36 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 236,226 Value ($000) $42 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 236,136 Value ($000) $38,575 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 239,703 Value ($000) $42,549 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 242,024 Value ($000) $43,126 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 242,859 Value ($000) $41,546 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 245,708 Value ($000) $39,682 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 248,577 Value ($000) $40,951 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 248,743 Value ($000) $40,881 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 250,631 Value ($000) $39,445 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 255,710 Value ($000) $38,070 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 255,120 Value ($000) $35,877 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 257,756 Value ($000) $33,800 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 259,126 Value ($000) $37,799 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 255,643 Value ($000) $33,075 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 249,336 Value ($000) $34,728 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 256,469 Value ($000) $35,852 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 258,914 Value ($000) $33,413 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 256,814 Value ($000) $35,484 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 259,512 Value ($000) $31,489 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 264,297 Value ($000) $33,869 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 262,722 Value ($000) $36,707 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 262,217 Value ($000) $34,091 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 264,512 Value ($000) $34,992 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 276,543 Value ($000) $34,444 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 282,152 Value ($000) $32,507 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 287,408 Value ($000) $33,952 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 289,198 Value ($000) $35,080 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 290,003 Value ($000) $31,378 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 291,234 Value ($000) $29,915 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 300,806 Value ($000) $28,081 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 308,999 Value ($000) $30,115 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 321,247 Value ($000) $32,318 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 331,548 Value ($000) $34,670 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 334,054 Value ($000) $35,607 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 320,699 Value ($000) $33,551 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 305,049 Value ($000) $29,965 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 310,106 Value ($000) $28,403 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 317,420 Value ($000) $27,517 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 318,388 Value ($000) $27,337 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,185	$34	$197.01	$181.79 - $215.19
Q3 2025	162,682	$30	$169.51	$150.74 - $184.82
Q2 2025	169,237	$26	$150.84	$138.40 - $158.26
Q1 2025	172,092	$29	$152.45	$136.50 - $166.26
Q4 2024	179,389	$26	$149.59	$138.51 - $160.51
Q3 2024	180,768	$29	$152.66	$138.04 - $162.53
Q2 2024	188,976	$28	$141.44	$135.64 - $149.87
Q1 2024	220,103	$35	$150.24	$145.63 - $154.57
Q4 2023	225,342	$35	$143.59	$135.25 - $150.50
Q3 2023	229,091	$36	$153.28	$144.87 - $163.01
Q2 2023	230,277	$38	$148.89	$141.53 - $154.02
Q1 2023	233,432	$36	$147.89	$138.01 - $165.16
Q4 2022	236,226	$42	$157.06	$144.36 - $165.26
Q3 2022	236,136	$38,575	$152.90	$145.85 - $162.16
Q2 2022	239,703	$42,549	$159.93	$150.69 - $167.12
Q1 2022	242,024	$43,126	$151.80	$139.39 - $161.32
Q4 2021	242,859	$41,546	$145.09	$138.62 - $154.33
Q3 2021	245,708	$39,682	$150.25	$142.63 - $158.11
Q2 2021	248,577	$40,951	$144.91	$136.65 - $150.80
Q1 2021	248,743	$40,881	$140.78	$132.23 - $150.66
Q4 2020	250,631	$39,445	$127.53	$115.15 - $136.78
Q3 2020	255,710	$38,070	$127.01	$119.88 - $133.95
Q2 2020	255,120	$35,877	$124.24	$106.68 - $133.45
Q1 2020	257,756	$33,800	$120.14	$92.79 - $130.49
Q4 2019	259,126	$37,799	$114.10	$105.77 - $124.87
Q3 2019	255,643	$33,075	$110.00	$105.85 - $118.62
Q2 2019	249,336	$34,728	$114.77	$107.00 - $120.71
Q1 2019	256,469	$35,852	$110.34	$102.68 - $115.77
Q4 2018	258,914	$33,413	$114.14	$99.40 - $122.39
Q3 2018	256,814	$35,484	$108.04	$97.39 - $116.83
Q2 2018	259,512	$31,489	$100.70	$96.19 - $106.95
Q1 2018	264,297	$33,869	$108.36	$97.69 - $118.62
Q4 2017	262,722	$36,707	$110.98	$103.35 - $115.01
Q3 2017	262,217	$34,091	$104.97	$102.35 - $108.28
Q2 2017	264,512	$34,992	$100.38	$94.91 - $108.21
Q1 2017	276,543	$34,444	$93.39	$86.34 - $101.22
Q4 2016	282,152	$32,507	$89.71	$85.22 - $94.84
Q3 2016	287,408	$33,952	$93.58	$90.61 - $96.95
Q2 2016	289,198	$35,080	$87.05	$82.23 - $93.37
Q1 2016	290,003	$31,378	$78.77	$71.47 - $83.66
Q4 2015	291,234	$29,915	$75.93	$69.05 - $79.97
Q3 2015	300,806	$28,081	$72.48	$61.55 - $75.70
Q2 2015	308,999	$30,115	$74.49	$72.45 - $77.46
Q1 2015	321,247	$32,318	$75.11	$71.53 - $78.41
Q4 2014	331,548	$34,670	$77.30	$69.57 - $80.25
Q3 2014	334,054	$35,607	$75.58	$71.79 - $79.57
Q2 2014	320,699	$33,551	$73.15	$69.31 - $77.02
Q1 2014	305,049	$29,965	$66.63	$61.68 - $71.15
Q4 2013	310,106	$28,403	$65.75	$60.83 - $68.77
Q3 2013	317,420	$27,517	$63.54	$60.37 - $66.67
Q2 2013	318,388	$27,337	$59.66	$56.29 - $63.07