Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,845,244 | $3,693,073 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 18,452,674 | $3,421,495 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 17,929,336 | $2,738,706 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 18,050,300 | $2,993,462 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 17,750,820 | $2,567,124 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 18,520,666 | $3,001,459 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 18,118,620 | $2,648,217 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 18,634,187 | $2,947,742 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 18,666,715 | $2,925,821 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 19,130,718 | $2,979,609 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 20,166,151 | $3,337,902 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 20,184,884 | $3,128,657 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 20,048,867 | $3,541,632 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 20,151,317 | $3,291,920 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 20,130,376 | $3,573,343 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 20,919,716 | $3,707,602 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 19,877,701 | $3,400,478 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 21,128,709 | $3,412,285 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 21,107,617 | $3,482,758 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 22,321,034 | $3,668,462 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 22,511,468 | $3,542,857 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 21,681,059 | $3,227,876 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 21,683,561 | $3,049,358 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 21,339,611 | $2,798,264 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 21,607,950 | $3,151,952 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 21,992,769 | $2,845,424 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 21,808,366 | $3,037,469 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 20,877,728 | $2,918,498 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 21,073,518 | $2,719,537 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 20,903,552 | $2,888,243 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 21,623,485 | $2,623,794 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 23,098,191 | $2,960,033 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 24,503,893 | $3,423,684 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 24,007,087 | $3,121,160 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 22,619,921 | $2,992,390 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 22,917,963 | $2,854,432 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 22,590,746 | $2,602,679 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 19,932,164 | $2,354,586 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 19,736,677 | $2,394,058 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 18,811,595 | $2,035,415 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 18,555,745 | $1,906,047 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 18,232,659 | $1,702,018 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 17,922,831 | $1,746,760 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 17,672,654 | $1,777,854 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 18,816,137 | $1,967,604 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 17,978,136 | $1,916,285 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 17,561,131 | $1,837,254 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 18,424,757 | $1,809,865 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 17,875,684 | $1,637,236 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 16,749,062 | $1,451,976 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 16,698,969 | $1,433,773 | $59.66 | $56.29 - $63.07 |