JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,423,886 Value ($000) $2,571 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 8,768,132 Value ($000) $1,626 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 8,377,533 Value ($000) $1,280 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 10,106,073 Value ($000) $1,676 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 16,283,171 Value ($000) $2,355 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 25,160,452 Value ($000) $4,078 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 24,909,195 Value ($000) $3,641 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 21,834,359 Value ($000) $3,454 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 18,694,860 Value ($000) $2,930 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 18,462,122 Value ($000) $2,875 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 27,915,535 Value ($000) $4,621 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 26,833,801 Value ($000) $4,159 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 29,277,774 Value ($000) $5,172 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 25,428,626 Value ($000) $4,154,022 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 24,622,795 Value ($000) $4,370,793 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 20,710,365 Value ($000) $3,670,498 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 14,494,371 Value ($000) $2,479,551 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 15,177,497 Value ($000) $2,451,165 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 15,160,661 Value ($000) $2,497,568 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 15,362,048 Value ($000) $2,524,752 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 17,236,904 Value ($000) $2,712,680 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 16,544,637 Value ($000) $2,463,166 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 17,086,490 Value ($000) $2,402,873 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 19,001,253 Value ($000) $2,491,635 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 21,147,858 Value ($000) $3,084,838 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 18,263,591 Value ($000) $2,362,943 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 20,791,713 Value ($000) $2,895,870 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 18,586,956 Value ($000) $2,598,271 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 16,852,290 Value ($000) $2,174,788 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 17,811,575 Value ($000) $2,461,025 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 16,752,963 Value ($000) $2,032,805 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 20,705,027 Value ($000) $2,653,349 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 19,280,931 Value ($000) $2,693,932 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 19,059,893 Value ($000) $2,477,976 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 21,671,106 Value ($000) $2,866,871 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 21,920,409 Value ($000) $2,730,187 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 17,692,372 Value ($000) $2,038,338 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 17,297,558 Value ($000) $2,043,360 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 17,125,863 Value ($000) $2,077,367 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 18,157,199 Value ($000) $1,964,609 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 19,281,059 Value ($000) $1,980,550 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 20,381,476 Value ($000) $1,902,611 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 18,936,971 Value ($000) $1,845,597 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 18,957,383 Value ($000) $1,907,113 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 19,556,718 Value ($000) $2,045,046 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 25,744,385 Value ($000) $2,744,094 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 26,004,474 Value ($000) $2,720,588 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 25,952,655 Value ($000) $2,549,329 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 25,784,936 Value ($000) $2,361,642 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 26,035,293 Value ($000) $2,257,000 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 27,032,522 Value ($000) $2,321,012 Avg Close $59.66 Range $56.29 - $63.07