JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,774 Value ($000) $1,195 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 4,838 Value ($000) $897 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 4,846 Value ($000) $740 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,518 Value ($000) $749 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 4,516 Value ($000) $653 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,774	$1,195	$197.01	$181.79 - $215.19
Q3 2025	4,838	$897	$169.51	$150.74 - $184.82
Q2 2025	4,846	$740	$150.84	$138.40 - $158.26
Q1 2025	4,518	$749	$152.45	$136.50 - $166.26
Q4 2024	4,516	$653	$149.59	$138.51 - $160.51