JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,869,843 Value ($000) $27,704,364 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 132,206,061 Value ($000) $24,513,648 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 132,797,335 Value ($000) $20,284,793 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 133,789,785 Value ($000) $22,187,698 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 134,456,157 Value ($000) $19,443,621 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 134,245,811 Value ($000) $21,755,874 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 133,091,723 Value ($000) $19,452,686 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 133,519,781 Value ($000) $21,121,494 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 132,904,295 Value ($000) $20,831,419 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 130,950,138 Value ($000) $20,395,484 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 141,833,756 Value ($000) $23,476,323 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 140,265,123 Value ($000) $21,741,064 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 142,084,378 Value ($000) $25,099,205 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 141,886,311 Value ($000) $23,178,548 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 141,083,298 Value ($000) $25,043,696 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 142,227,213 Value ($000) $25,206,929 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 144,677,639 Value ($000) $24,750,004 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 142,185,280 Value ($000) $22,962,923 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 142,047,884 Value ($000) $23,400,968 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 140,270,595 Value ($000) $23,053,472 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 143,989,480 Value ($000) $22,661,064 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 149,722,339 Value ($000) $22,290,662 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 152,571,802 Value ($000) $21,456,173 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 151,549,024 Value ($000) $19,872,624 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 151,678,805 Value ($000) $22,125,387 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 151,529,786 Value ($000) $19,604,924 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 152,495,321 Value ($000) $21,239,548 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 155,141,354 Value ($000) $21,687,210 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 151,676,311 Value ($000) $19,573,828 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 152,444,054 Value ($000) $21,063,188 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 148,964,793 Value ($000) $18,075,380 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 150,507,757 Value ($000) $19,287,565 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 156,079,925 Value ($000) $21,807,484 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 155,054,539 Value ($000) $20,158,637 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 157,507,998 Value ($000) $20,836,736 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 160,223,321 Value ($000) $19,955,806 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 153,566,950 Value ($000) $17,692,455 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 148,674,673 Value ($000) $17,562,936 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 143,791,840 Value ($000) $17,441,968 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 145,061,259 Value ($000) $15,695,632 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 148,294,748 Value ($000) $15,232,835 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 148,909,782 Value ($000) $13,900,734 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 150,057,349 Value ($000) $14,624,585 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 155,304,873 Value ($000) $15,623,675 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 159,065,904 Value ($000) $16,633,524 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 155,382,889 Value ($000) $16,562,269 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 152,623,408 Value ($000) $15,967,459 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 150,801,653 Value ($000) $14,813,239 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 159,664,468 Value ($000) $14,623,683 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 157,302,423 Value ($000) $13,636,553 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 156,754,348 Value ($000) $13,458,933 Avg Close $59.66 Range $56.29 - $63.07