JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,962 Value ($000) $14,272 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 69,722 Value ($000) $12,928 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 70,680 Value ($000) $10,796 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 70,827 Value ($000) $11,746 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 71,449 Value ($000) $10,333 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 74,093 Value ($000) $12,008 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 53,034 Value ($000) $7,751 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 53,107 Value ($000) $8,401 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 53,877 Value ($000) $8,445 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 54,107 Value ($000) $8,427 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 54,279 Value ($000) $8,984 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 54,279 Value ($000) $8,413 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 54,464 Value ($000) $9,621 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 54,867 Value ($000) $8,963 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 55,877 Value ($000) $9,918 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 56,486 Value ($000) $10,011 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 81,104 Value ($000) $13,875 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 81,765 Value ($000) $13,205 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 81,521 Value ($000) $13,430 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 83,668 Value ($000) $13,750 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 84,447 Value ($000) $13,290 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 83,108 Value ($000) $12,373 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 83,885 Value ($000) $11,797 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 82,870 Value ($000) $10,867 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 88,919 Value ($000) $10,244 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 85,609 Value ($000) $11,076 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 85,910 Value ($000) $11,966 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 85,450 Value ($000) $11,945 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 86,070 Value ($000) $11,107 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 83,568 Value ($000) $11,547 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 84,200 Value ($000) $10,217 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 85,595 Value ($000) $10,969 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 87,555 Value ($000) $12,233 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 87,369 Value ($000) $11,359 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 86,724 Value ($000) $11,473 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 86,583 Value ($000) $10,784 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 88,919 Value ($000) $10,244 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 89,177 Value ($000) $10,534 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 88,880 Value ($000) $10,781 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 89,999 Value ($000) $9,738 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 90,799 Value ($000) $9,327 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 90,913 Value ($000) $8,487 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 91,009 Value ($000) $8,870 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 92,786 Value ($000) $9,334 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 90,735 Value ($000) $9,488 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 89,824 Value ($000) $9,574 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 37,832 Value ($000) $3,958 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 37,541 Value ($000) $3,688 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 38,407 Value ($000) $3,518 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 38,154 Value ($000) $3,308 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 36,234 Value ($000) $3,111 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,962	$14,272	$197.01	$181.79 - $215.19
Q3 2025	69,722	$12,928	$169.51	$150.74 - $184.82
Q2 2025	70,680	$10,796	$150.84	$138.40 - $158.26
Q1 2025	70,827	$11,746	$152.45	$136.50 - $166.26
Q4 2024	71,449	$10,333	$149.59	$138.51 - $160.51
Q3 2024	74,093	$12,008	$152.66	$138.04 - $162.53
Q2 2024	53,034	$7,751	$141.44	$135.64 - $149.87
Q1 2024	53,107	$8,401	$150.24	$145.63 - $154.57
Q4 2023	53,877	$8,445	$143.59	$135.25 - $150.50
Q3 2023	54,107	$8,427	$153.28	$144.87 - $163.01
Q2 2023	54,279	$8,984	$148.89	$141.53 - $154.02
Q1 2023	54,279	$8,413	$147.89	$138.01 - $165.16
Q4 2022	54,464	$9,621	$157.06	$144.36 - $165.26
Q3 2022	54,867	$8,963	$152.90	$145.85 - $162.16
Q2 2022	55,877	$9,918	$159.93	$150.69 - $167.12
Q1 2022	56,486	$10,011	$151.80	$139.39 - $161.32
Q4 2021	81,104	$13,875	$145.09	$138.62 - $154.33
Q3 2021	81,765	$13,205	$150.25	$142.63 - $158.11
Q2 2021	81,521	$13,430	$144.91	$136.65 - $150.80
Q1 2021	83,668	$13,750	$140.78	$132.23 - $150.66
Q4 2020	84,447	$13,290	$127.53	$115.15 - $136.78
Q3 2020	83,108	$12,373	$127.01	$119.88 - $133.95
Q2 2020	83,885	$11,797	$124.24	$106.68 - $133.45
Q1 2020	82,870	$10,867	$120.14	$92.79 - $130.49
Q4 2019	88,919	$10,244	$114.10	$105.77 - $124.87
Q3 2019	85,609	$11,076	$110.00	$105.85 - $118.62
Q2 2019	85,910	$11,966	$114.77	$107.00 - $120.71
Q1 2019	85,450	$11,945	$110.34	$102.68 - $115.77
Q4 2018	86,070	$11,107	$114.14	$99.40 - $122.39
Q3 2018	83,568	$11,547	$108.04	$97.39 - $116.83
Q2 2018	84,200	$10,217	$100.70	$96.19 - $106.95
Q1 2018	85,595	$10,969	$108.36	$97.69 - $118.62
Q4 2017	87,555	$12,233	$110.98	$103.35 - $115.01
Q3 2017	87,369	$11,359	$104.97	$102.35 - $108.28
Q2 2017	86,724	$11,473	$100.38	$94.91 - $108.21
Q1 2017	86,583	$10,784	$93.39	$86.34 - $101.22
Q4 2016	88,919	$10,244	$89.71	$85.22 - $94.84
Q3 2016	89,177	$10,534	$93.58	$90.61 - $96.95
Q2 2016	88,880	$10,781	$87.05	$82.23 - $93.37
Q1 2016	89,999	$9,738	$78.77	$71.47 - $83.66
Q4 2015	90,799	$9,327	$75.93	$69.05 - $79.97
Q3 2015	90,913	$8,487	$72.48	$61.55 - $75.70
Q2 2015	91,009	$8,870	$74.49	$72.45 - $77.46
Q1 2015	92,786	$9,334	$75.11	$71.53 - $78.41
Q4 2014	90,735	$9,488	$77.30	$69.57 - $80.25
Q3 2014	89,824	$9,574	$75.58	$71.79 - $79.57
Q2 2014	37,832	$3,958	$73.15	$69.31 - $77.02
Q1 2014	37,541	$3,688	$66.63	$61.68 - $71.15
Q4 2013	38,407	$3,518	$65.75	$60.83 - $68.77
Q3 2013	38,154	$3,308	$63.54	$60.37 - $66.67
Q2 2013	36,234	$3,111	$59.66	$56.29 - $63.07