JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,264 Value ($000) $4,608 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 24,081 Value ($000) $4,465 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 23,831 Value ($000) $3,640 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 22,873 Value ($000) $3,793 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 23,398 Value ($000) $3,384 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 24,090 Value ($000) $3,904 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 24,878 Value ($000) $3,636 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 24,366 Value ($000) $3,855 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 25,195 Value ($000) $3,929 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 25,858 Value ($000) $4,007 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 24,430 Value ($000) $4,022 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 24,026 Value ($000) $3,724 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 23,675 Value ($000) $4,182 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 23,572 Value ($000) $3,850 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 23,708 Value ($000) $4,208 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 24,174 Value ($000) $4,284 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 23,969 Value ($000) $4,100 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 23,792 Value ($000) $3,842 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 24,238 Value ($000) $4,011 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 24,195 Value ($000) $3,976 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 23,530 Value ($000) $3,683 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 24,212 Value ($000) $3,604 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 19,991 Value ($000) $2,793 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 23,392 Value ($000) $3,067 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 24,567 Value ($000) $3,584 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 24,746 Value ($000) $3,202 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 26,295 Value ($000) $3,662 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 26,484 Value ($000) $3,720 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 30,020 Value ($000) $3,874 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 31,898 Value ($000) $4,443 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 30,639 Value ($000) $3,718 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 29,934 Value ($000) $3,836 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 30,386 Value ($000) $4,245 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 30,878 Value ($000) $4,014 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 23,052 Value ($000) $3,050 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 22,827 Value ($000) $2,843 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 23,033 Value ($000) $2,654 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 23,282 Value ($000) $2,750 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 22,559 Value ($000) $2,736 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 22,935 Value ($000) $2,482 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 16,895 Value ($000) $1,735 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 11,568 Value ($000) $1,080 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 10,657 Value ($000) $1,039 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 10,227 Value ($000) $1,029 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 10,093 Value ($000) $1,056 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 9,783 Value ($000) $1,043 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 5,223 Value ($000) $546 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 8,724 Value ($000) $857 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 9,556 Value ($000) $875 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,264	$4,608	$197.01	$181.79 - $215.19
Q3 2025	24,081	$4,465	$169.51	$150.74 - $184.82
Q2 2025	23,831	$3,640	$150.84	$138.40 - $158.26
Q1 2025	22,873	$3,793	$152.45	$136.50 - $166.26
Q4 2024	23,398	$3,384	$149.59	$138.51 - $160.51
Q3 2024	24,090	$3,904	$152.66	$138.04 - $162.53
Q2 2024	24,878	$3,636	$141.44	$135.64 - $149.87
Q1 2024	24,366	$3,855	$150.24	$145.63 - $154.57
Q4 2023	25,195	$3,929	$143.59	$135.25 - $150.50
Q3 2023	25,858	$4,007	$153.28	$144.87 - $163.01
Q2 2023	24,430	$4,022	$148.89	$141.53 - $154.02
Q1 2023	24,026	$3,724	$147.89	$138.01 - $165.16
Q4 2022	23,675	$4,182	$157.06	$144.36 - $165.26
Q3 2022	23,572	$3,850	$152.90	$145.85 - $162.16
Q2 2022	23,708	$4,208	$159.93	$150.69 - $167.12
Q1 2022	24,174	$4,284	$151.80	$139.39 - $161.32
Q4 2021	23,969	$4,100	$145.09	$138.62 - $154.33
Q3 2021	23,792	$3,842	$150.25	$142.63 - $158.11
Q2 2021	24,238	$4,011	$144.91	$136.65 - $150.80
Q1 2021	24,195	$3,976	$140.78	$132.23 - $150.66
Q4 2020	23,530	$3,683	$127.53	$115.15 - $136.78
Q3 2020	24,212	$3,604	$127.01	$119.88 - $133.95
Q2 2020	19,991	$2,793	$124.24	$106.68 - $133.45
Q1 2020	23,392	$3,067	$120.14	$92.79 - $130.49
Q4 2019	24,567	$3,584	$114.10	$105.77 - $124.87
Q3 2019	24,746	$3,202	$110.00	$105.85 - $118.62
Q2 2019	26,295	$3,662	$114.77	$107.00 - $120.71
Q1 2019	26,484	$3,720	$110.34	$102.68 - $115.77
Q4 2018	30,020	$3,874	$114.14	$99.40 - $122.39
Q3 2018	31,898	$4,443	$108.04	$97.39 - $116.83
Q2 2018	30,639	$3,718	$100.70	$96.19 - $106.95
Q1 2018	29,934	$3,836	$108.36	$97.69 - $118.62
Q4 2017	30,386	$4,245	$110.98	$103.35 - $115.01
Q3 2017	30,878	$4,014	$104.97	$102.35 - $108.28
Q2 2017	23,052	$3,050	$100.38	$94.91 - $108.21
Q1 2017	22,827	$2,843	$93.39	$86.34 - $101.22
Q4 2016	23,033	$2,654	$89.71	$85.22 - $94.84
Q3 2016	23,282	$2,750	$93.58	$90.61 - $96.95
Q2 2016	22,559	$2,736	$87.05	$82.23 - $93.37
Q1 2016	22,935	$2,482	$78.77	$71.47 - $83.66
Q4 2015	16,895	$1,735	$75.93	$69.05 - $79.97
Q3 2015	11,568	$1,080	$72.48	$61.55 - $75.70
Q2 2015	10,657	$1,039	$74.49	$72.45 - $77.46
Q1 2015	10,227	$1,029	$75.11	$71.53 - $78.41
Q4 2014	10,093	$1,056	$77.30	$69.57 - $80.25
Q3 2014	9,783	$1,043	$75.58	$71.79 - $79.57
Q2 2014	5,223	$546	$73.15	$69.31 - $77.02
Q1 2014	8,724	$857	$66.63	$61.68 - $71.15
Q4 2013	9,556	$875	$65.75	$60.83 - $68.77