JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,967 Value ($000) $13,652 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 66,264 Value ($000) $12,287 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 69,350 Value ($000) $10,593 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 69,525 Value ($000) $11,530 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 70,194 Value ($000) $10,152 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 70,297 Value ($000) $11,392 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 70,557 Value ($000) $10,313 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 71,765 Value ($000) $11,353 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 71,663 Value ($000) $11,233 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 71,978 Value ($000) $11,211 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 72,520 Value ($000) $12,004 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 72,492 Value ($000) $11,236 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 71,808 Value ($000) $12,795 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 71,795 Value ($000) $11,728,549 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 70,790 Value ($000) $12,566,014 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 70,793 Value ($000) $12,546,707 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 71,256 Value ($000) $12,189,850 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 71,089 Value ($000) $9,997,377 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 69,982 Value ($000) $11,528,966 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 70,066 Value ($000) $11,515,422 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 71,397 Value ($000) $11,236,535 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 71,862 Value ($000) $9,423,326 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 71,089 Value ($000) $9,997,377 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 71,862 Value ($000) $9,423,326 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 72,422 Value ($000) $10,564,322 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 71,456 Value ($000) $9,276,845 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 72,189 Value ($000) $10,013,007 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 72,349 Value ($000) $10,113,800 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 72,247 Value ($000) $9,323,499 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 7,946 Value ($000) $896,626 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 70,546 Value ($000) $8,540,046 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 70,393 Value ($000) $9,008,746 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 70,773 Value ($000) $9,930,046 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 70,652 Value ($000) $9,158,559 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 71,580 Value ($000) $9,484,098 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 72,815 Value ($000) $9,070,335 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 72,629 Value ($000) $8,369,865 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 72,653 Value ($000) $8,582,568 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 73,683 Value ($000) $8,909,064 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 75,412 Value ($000) $8,160,000 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 75,160 Value ($000) $7,493,000 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 75,020 Value ($000) $6,950,000 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 75,326 Value ($000) $7,341,000 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 74,920 Value ($000) $7,421,000 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 75,106 Value ($000) $7,854,000 Avg Close $77.30 Range $69.57 - $80.25