JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,976 Value ($000) $3,099 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 14,976 Value ($000) $2,777 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 14,976 Value ($000) $2,288 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 14,976 Value ($000) $2,484 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 14,976 Value ($000) $2,166 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 14,976 Value ($000) $2,427 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 14,976 Value ($000) $2,189 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 152,029 Value ($000) $24,049 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 264,558 Value ($000) $41,467 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 244,332 Value ($000) $38,055 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 244,795 Value ($000) $40,518 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 142,188 Value ($000) $22,039 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 201,726 Value ($000) $35,635 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 202,880 Value ($000) $33,142 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 172,522 Value ($000) $30,624 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 176,186 Value ($000) $31,225 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 241,989 Value ($000) $41,397 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 361,647 Value ($000) $58,406 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 456,758 Value ($000) $75,246 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 1,064,405 Value ($000) $174,935 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 1,115,784 Value ($000) $175,602 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 1,348,581 Value ($000) $200,777 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 1,516,271 Value ($000) $213,233 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 1,550,471 Value ($000) $203,313 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 1,195,331 Value ($000) $174,363 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 758,488 Value ($000) $98,133 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 1,124,902 Value ($000) $156,676 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 6,320,646 Value ($000) $883,563 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 6,625,931 Value ($000) $855,077 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 7,290,924 Value ($000) $1,007,387 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 8,957,593 Value ($000) $1,086,915 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 9,435,767 Value ($000) $1,209,194 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 10,028,494 Value ($000) $1,401,180 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 10,607,089 Value ($000) $1,379,027 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 12,372,873 Value ($000) $1,636,808 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 12,700,845 Value ($000) $1,581,890 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 11,875,386 Value ($000) $1,368,163 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 12,334,416 Value ($000) $1,457,065 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 13,210,591 Value ($000) $1,602,444 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 15,327,465 Value ($000) $1,658,432 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 15,342,046 Value ($000) $1,575,935 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 15,399,839 Value ($000) $1,437,575 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 15,632,757 Value ($000) $1,523,568 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 15,676,362 Value ($000) $1,577,042 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 15,491,386 Value ($000) $1,619,934 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 15,350,650 Value ($000) $1,636,225 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 17,065,230 Value ($000) $1,785,365 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 16,953,029 Value ($000) $1,665,298 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 17,330,009 Value ($000) $1,587,256 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 17,194,257 Value ($000) $1,490,570 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 17,156,379 Value ($000) $1,473,046 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,976	$3,099	$197.01	$181.79 - $215.19
Q3 2025	14,976	$2,777	$169.51	$150.74 - $184.82
Q2 2025	14,976	$2,288	$150.84	$138.40 - $158.26
Q1 2025	14,976	$2,484	$152.45	$136.50 - $166.26
Q4 2024	14,976	$2,166	$149.59	$138.51 - $160.51
Q3 2024	14,976	$2,427	$152.66	$138.04 - $162.53
Q2 2024	14,976	$2,189	$141.44	$135.64 - $149.87
Q1 2024	152,029	$24,049	$150.24	$145.63 - $154.57
Q4 2023	264,558	$41,467	$143.59	$135.25 - $150.50
Q3 2023	244,332	$38,055	$153.28	$144.87 - $163.01
Q2 2023	244,795	$40,518	$148.89	$141.53 - $154.02
Q1 2023	142,188	$22,039	$147.89	$138.01 - $165.16
Q4 2022	201,726	$35,635	$157.06	$144.36 - $165.26
Q3 2022	202,880	$33,142	$152.90	$145.85 - $162.16
Q2 2022	172,522	$30,624	$159.93	$150.69 - $167.12
Q1 2022	176,186	$31,225	$151.80	$139.39 - $161.32
Q4 2021	241,989	$41,397	$145.09	$138.62 - $154.33
Q3 2021	361,647	$58,406	$150.25	$142.63 - $158.11
Q2 2021	456,758	$75,246	$144.91	$136.65 - $150.80
Q1 2021	1,064,405	$174,935	$140.78	$132.23 - $150.66
Q4 2020	1,115,784	$175,602	$127.53	$115.15 - $136.78
Q3 2020	1,348,581	$200,777	$127.01	$119.88 - $133.95
Q2 2020	1,516,271	$213,233	$124.24	$106.68 - $133.45
Q1 2020	1,550,471	$203,313	$120.14	$92.79 - $130.49
Q4 2019	1,195,331	$174,363	$114.10	$105.77 - $124.87
Q3 2019	758,488	$98,133	$110.00	$105.85 - $118.62
Q2 2019	1,124,902	$156,676	$114.77	$107.00 - $120.71
Q1 2019	6,320,646	$883,563	$110.34	$102.68 - $115.77
Q4 2018	6,625,931	$855,077	$114.14	$99.40 - $122.39
Q3 2018	7,290,924	$1,007,387	$108.04	$97.39 - $116.83
Q2 2018	8,957,593	$1,086,915	$100.70	$96.19 - $106.95
Q1 2018	9,435,767	$1,209,194	$108.36	$97.69 - $118.62
Q4 2017	10,028,494	$1,401,180	$110.98	$103.35 - $115.01
Q3 2017	10,607,089	$1,379,027	$104.97	$102.35 - $108.28
Q2 2017	12,372,873	$1,636,808	$100.38	$94.91 - $108.21
Q1 2017	12,700,845	$1,581,890	$93.39	$86.34 - $101.22
Q4 2016	11,875,386	$1,368,163	$89.71	$85.22 - $94.84
Q3 2016	12,334,416	$1,457,065	$93.58	$90.61 - $96.95
Q2 2016	13,210,591	$1,602,444	$87.05	$82.23 - $93.37
Q1 2016	15,327,465	$1,658,432	$78.77	$71.47 - $83.66
Q4 2015	15,342,046	$1,575,935	$75.93	$69.05 - $79.97
Q3 2015	15,399,839	$1,437,575	$72.48	$61.55 - $75.70
Q2 2015	15,632,757	$1,523,568	$74.49	$72.45 - $77.46
Q1 2015	15,676,362	$1,577,042	$75.11	$71.53 - $78.41
Q4 2014	15,491,386	$1,619,934	$77.30	$69.57 - $80.25
Q3 2014	15,350,650	$1,636,225	$75.58	$71.79 - $79.57
Q2 2014	17,065,230	$1,785,365	$73.15	$69.31 - $77.02
Q1 2014	16,953,029	$1,665,298	$66.63	$61.68 - $71.15
Q4 2013	17,330,009	$1,587,256	$65.75	$60.83 - $68.77
Q3 2013	17,194,257	$1,490,570	$63.54	$60.37 - $66.67
Q2 2013	17,156,379	$1,473,046	$59.66	$56.29 - $63.07