JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,973,500 Value ($000) $408 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,024,347 Value ($000) $375 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,050,762 Value ($000) $313 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,071,467 Value ($000) $344 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,155,376 Value ($000) $312 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,250,123 Value ($000) $365 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,340,043 Value ($000) $342 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,409,551 Value ($000) $381 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,489,662 Value ($000) $390 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,567,530 Value ($000) $400 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,858,444 Value ($000) $473 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,974,998 Value ($000) $461 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,068,349 Value ($000) $542 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,100,205 Value ($000) $506,449 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,100,496 Value ($000) $550,369 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,114,083 Value ($000) $551,909 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,113,533 Value ($000) $532,632 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,120,198 Value ($000) $503,912 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,242,617 Value ($000) $534,189 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,379,472 Value ($000) $555,416 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,556,096 Value ($000) $559,658 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,686,419 Value ($000) $548,834 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,842,019 Value ($000) $540,303 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,849,577 Value ($000) $504,795 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,959,677 Value ($000) $577,598 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 3,976,949 Value ($000) $514,538 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 4,019,423 Value ($000) $559,825 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 4,143,423 Value ($000) $579,209 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 4,202,175 Value ($000) $542,291 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 4,308,001 Value ($000) $595,236 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 4,436,593 Value ($000) $538,336 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 4,563,746 Value ($000) $584,844 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 4,608,832 Value ($000) $643,946 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 4,636,324 Value ($000) $602,768 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 4,737,817 Value ($000) $626,766 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 4,844,479 Value ($000) $603,380 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 4,974,142 Value ($000) $573,071 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 5,081,523 Value ($000) $600,280 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 5,317,841 Value ($000) $645,054 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 5,326,532 Value ($000) $576,331 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 5,327,503 Value ($000) $547,241 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 5,339,123 Value ($000) $498,407 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 5,349,786 Value ($000) $521,390 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 5,429,731 Value ($000) $546,231 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 5,532,543 Value ($000) $578,538 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 5,596,952 Value ($000) $596,579 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 5,646,261 Value ($000) $590,712 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 5,802,854 Value ($000) $570,014 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 5,898,707 Value ($000) $540,263 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 6,121,000 Value ($000) $530,629 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 6,221,272 Value ($000) $534,158 Avg Close $59.66 Range $56.29 - $63.07