JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,568,944 Value ($000) $325 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,773,874 Value ($000) $329 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 1,510,207 Value ($000) $231 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 1,469,968 Value ($000) $243 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 1,500,317 Value ($000) $217 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 1,555,712 Value ($000) $252 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 1,634,863 Value ($000) $239 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 1,240,345 Value ($000) $196 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 909,046 Value ($000) $142 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 940,419 Value ($000) $146 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 1,279,948 Value ($000) $212 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 1,174,734 Value ($000) $182 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 1,212,540 Value ($000) $214 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 1,440,162 Value ($000) $235,313 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 1,368,621 Value ($000) $242,946 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 1,455,870 Value ($000) $257,873 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 1,416,090 Value ($000) $241,683 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 1,373,037 Value ($000) $221,865 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 1,344,633 Value ($000) $221,515 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 1,318,939 Value ($000) $216,768 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 1,446,342 Value ($000) $227,626 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 1,511,669 Value ($000) $225,058 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 1,520,043 Value ($000) $213,454 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 1,530,541 Value ($000) $200,687 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 1,550,232 Value ($000) $226,132 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 1,546,237 Value ($000) $200,053 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 1,591,944 Value ($000) $221,726 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 1,563,352 Value ($000) $218,540 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 1,553,625 Value ($000) $200,600 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 1,182,221 Value ($000) $163,347 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 1,233,395 Value ($000) $149,661 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 1,222,954 Value ($000) $156,721 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 543,336 Value ($000) $75,914 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 528,175 Value ($000) $68,669 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 519,762 Value ($000) $68,760 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 507,381 Value ($000) $63,164 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 533,201 Value ($000) $61,435 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 145,151 Value ($000) $17,152 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 140,678 Value ($000) $17,072 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 144,873 Value ($000) $15,679 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 192,671 Value ($000) $19,792 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 162,690 Value ($000) $15,187 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 944,271 Value ($000) $92,031 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 1,022,941 Value ($000) $102,906 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 2,045,586 Value ($000) $213,914 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 2,184,591 Value ($000) $232,849 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 2,423,041 Value ($000) $253,498 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 2,214,166 Value ($000) $217,497 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 319,560 Value ($000) $29,268 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 210,395 Value ($000) $18,239 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 239,917 Value ($000) $20,600 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,568,944	$325	$197.01	$181.79 - $215.19
Q3 2025	1,773,874	$329	$169.51	$150.74 - $184.82
Q2 2025	1,510,207	$231	$150.84	$138.40 - $158.26
Q1 2025	1,469,968	$243	$152.45	$136.50 - $166.26
Q4 2024	1,500,317	$217	$149.59	$138.51 - $160.51
Q3 2024	1,555,712	$252	$152.66	$138.04 - $162.53
Q2 2024	1,634,863	$239	$141.44	$135.64 - $149.87
Q1 2024	1,240,345	$196	$150.24	$145.63 - $154.57
Q4 2023	909,046	$142	$143.59	$135.25 - $150.50
Q3 2023	940,419	$146	$153.28	$144.87 - $163.01
Q2 2023	1,279,948	$212	$148.89	$141.53 - $154.02
Q1 2023	1,174,734	$182	$147.89	$138.01 - $165.16
Q4 2022	1,212,540	$214	$157.06	$144.36 - $165.26
Q3 2022	1,440,162	$235,313	$152.90	$145.85 - $162.16
Q2 2022	1,368,621	$242,946	$159.93	$150.69 - $167.12
Q1 2022	1,455,870	$257,873	$151.80	$139.39 - $161.32
Q4 2021	1,416,090	$241,683	$145.09	$138.62 - $154.33
Q3 2021	1,373,037	$221,865	$150.25	$142.63 - $158.11
Q2 2021	1,344,633	$221,515	$144.91	$136.65 - $150.80
Q1 2021	1,318,939	$216,768	$140.78	$132.23 - $150.66
Q4 2020	1,446,342	$227,626	$127.53	$115.15 - $136.78
Q3 2020	1,511,669	$225,058	$127.01	$119.88 - $133.95
Q2 2020	1,520,043	$213,454	$124.24	$106.68 - $133.45
Q1 2020	1,530,541	$200,687	$120.14	$92.79 - $130.49
Q4 2019	1,550,232	$226,132	$114.10	$105.77 - $124.87
Q3 2019	1,546,237	$200,053	$110.00	$105.85 - $118.62
Q2 2019	1,591,944	$221,726	$114.77	$107.00 - $120.71
Q1 2019	1,563,352	$218,540	$110.34	$102.68 - $115.77
Q4 2018	1,553,625	$200,600	$114.14	$99.40 - $122.39
Q3 2018	1,182,221	$163,347	$108.04	$97.39 - $116.83
Q2 2018	1,233,395	$149,661	$100.70	$96.19 - $106.95
Q1 2018	1,222,954	$156,721	$108.36	$97.69 - $118.62
Q4 2017	543,336	$75,914	$110.98	$103.35 - $115.01
Q3 2017	528,175	$68,669	$104.97	$102.35 - $108.28
Q2 2017	519,762	$68,760	$100.38	$94.91 - $108.21
Q1 2017	507,381	$63,164	$93.39	$86.34 - $101.22
Q4 2016	533,201	$61,435	$89.71	$85.22 - $94.84
Q3 2016	145,151	$17,152	$93.58	$90.61 - $96.95
Q2 2016	140,678	$17,072	$87.05	$82.23 - $93.37
Q1 2016	144,873	$15,679	$78.77	$71.47 - $83.66
Q4 2015	192,671	$19,792	$75.93	$69.05 - $79.97
Q3 2015	162,690	$15,187	$72.48	$61.55 - $75.70
Q2 2015	944,271	$92,031	$74.49	$72.45 - $77.46
Q1 2015	1,022,941	$102,906	$75.11	$71.53 - $78.41
Q4 2014	2,045,586	$213,914	$77.30	$69.57 - $80.25
Q3 2014	2,184,591	$232,849	$75.58	$71.79 - $79.57
Q2 2014	2,423,041	$253,498	$73.15	$69.31 - $77.02
Q1 2014	2,214,166	$217,497	$66.63	$61.68 - $71.15
Q4 2013	319,560	$29,268	$65.75	$60.83 - $68.77
Q3 2013	210,395	$18,239	$63.54	$60.37 - $66.67
Q2 2013	239,917	$20,600	$59.66	$56.29 - $63.07