JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920 Value ($000) $190 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 920 Value ($000) $171 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 920 Value ($000) $141 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 920 Value ($000) $153 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 920 Value ($000) $133 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 920 Value ($000) $149 Avg Close $152.66 Range $138.04 - $162.53

Q4 2017

Shares 204,068 Value ($000) $28,512 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 193,648 Value ($000) $25,176 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 192,200 Value ($000) $25,426 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 192,200 Value ($000) $23,938 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 192,200 Value ($000) $22,144 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 192,200 Value ($000) $22,704 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 192,200 Value ($000) $23,314 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 192,200 Value ($000) $20,796 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 156,800 Value ($000) $16,106 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 156,800 Value ($000) $14,638 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 156,800 Value ($000) $15,282 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 156,800 Value ($000) $15,774 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 211,000 Value ($000) $22,064 Avg Close $77.30 Range $69.57 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920	$190	$197.01	$181.79 - $215.19
Q3 2025	920	$171	$169.51	$150.74 - $184.82
Q2 2025	920	$141	$150.84	$138.40 - $158.26
Q1 2025	920	$153	$152.45	$136.50 - $166.26
Q4 2024	920	$133	$149.59	$138.51 - $160.51
Q3 2024	920	$149	$152.66	$138.04 - $162.53
Q4 2017	204,068	$28,512	$110.98	$103.35 - $115.01
Q3 2017	193,648	$25,176	$104.97	$102.35 - $108.28
Q2 2017	192,200	$25,426	$100.38	$94.91 - $108.21
Q1 2017	192,200	$23,938	$93.39	$86.34 - $101.22
Q4 2016	192,200	$22,144	$89.71	$85.22 - $94.84
Q3 2016	192,200	$22,704	$93.58	$90.61 - $96.95
Q2 2016	192,200	$23,314	$87.05	$82.23 - $93.37
Q1 2016	192,200	$20,796	$78.77	$71.47 - $83.66
Q4 2015	156,800	$16,106	$75.93	$69.05 - $79.97
Q3 2015	156,800	$14,638	$72.48	$61.55 - $75.70
Q2 2015	156,800	$15,282	$74.49	$72.45 - $77.46
Q1 2015	156,800	$15,774	$75.11	$71.53 - $78.41
Q4 2014	211,000	$22,064	$77.30	$69.57 - $80.25