JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,747 Value ($000) $7,605 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 39,571 Value ($000) $7,337 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 41,723 Value ($000) $6,373 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 47,368 Value ($000) $7,856 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 50,472 Value ($000) $7,299 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 50,658 Value ($000) $8,210 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 54,541 Value ($000) $7,972 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 63,254 Value ($000) $10,006 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 64,050 Value ($000) $10,039 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 64,157 Value ($000) $9,992 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 63,086 Value ($000) $10,442 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 63,245 Value ($000) $9,803 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 63,274 Value ($000) $11,177 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 62,869 Value ($000) $10,270 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 62,861 Value ($000) $11,159 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 63,054 Value ($000) $11,175 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 62,630 Value ($000) $10,714 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 65,324 Value ($000) $10,550 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 65,313 Value ($000) $10,760 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 66,859 Value ($000) $10,988 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 67,337 Value ($000) $10,597 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 75,172 Value ($000) $11,192 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 80,568 Value ($000) $11,330 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 83,948 Value ($000) $11,008 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 87,712 Value ($000) $12,795 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 92,981 Value ($000) $12,030 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 93,457 Value ($000) $13,017 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 92,370 Value ($000) $12,913 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 91,667 Value ($000) $11,830 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 94,188 Value ($000) $13,014 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 95,305 Value ($000) $11,564 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 97,807 Value ($000) $12,534 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 99,102 Value ($000) $13,846 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 105,535 Value ($000) $13,721 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 104,176 Value ($000) $13,781 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 105,393 Value ($000) $13,127 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 120,452 Value ($000) $13,877 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 128,533 Value ($000) $15,183 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 128,378 Value ($000) $15,573 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 131,818 Value ($000) $14,263 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 146,253 Value ($000) $15,023 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 156,202 Value ($000) $14,582 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 156,918 Value ($000) $15,293 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 159,194 Value ($000) $16,015 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 156,064 Value ($000) $16,320 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 165,757 Value ($000) $17,669 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 172,075 Value ($000) $18,003 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 166,842 Value ($000) $16,389 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 177,521 Value ($000) $16,259 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 179,063 Value ($000) $15,523 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 170,575 Value ($000) $14,646 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,747	$7,605	$197.01	$181.79 - $215.19
Q3 2025	39,571	$7,337	$169.51	$150.74 - $184.82
Q2 2025	41,723	$6,373	$150.84	$138.40 - $158.26
Q1 2025	47,368	$7,856	$152.45	$136.50 - $166.26
Q4 2024	50,472	$7,299	$149.59	$138.51 - $160.51
Q3 2024	50,658	$8,210	$152.66	$138.04 - $162.53
Q2 2024	54,541	$7,972	$141.44	$135.64 - $149.87
Q1 2024	63,254	$10,006	$150.24	$145.63 - $154.57
Q4 2023	64,050	$10,039	$143.59	$135.25 - $150.50
Q3 2023	64,157	$9,992	$153.28	$144.87 - $163.01
Q2 2023	63,086	$10,442	$148.89	$141.53 - $154.02
Q1 2023	63,245	$9,803	$147.89	$138.01 - $165.16
Q4 2022	63,274	$11,177	$157.06	$144.36 - $165.26
Q3 2022	62,869	$10,270	$152.90	$145.85 - $162.16
Q2 2022	62,861	$11,159	$159.93	$150.69 - $167.12
Q1 2022	63,054	$11,175	$151.80	$139.39 - $161.32
Q4 2021	62,630	$10,714	$145.09	$138.62 - $154.33
Q3 2021	65,324	$10,550	$150.25	$142.63 - $158.11
Q2 2021	65,313	$10,760	$144.91	$136.65 - $150.80
Q1 2021	66,859	$10,988	$140.78	$132.23 - $150.66
Q4 2020	67,337	$10,597	$127.53	$115.15 - $136.78
Q3 2020	75,172	$11,192	$127.01	$119.88 - $133.95
Q2 2020	80,568	$11,330	$124.24	$106.68 - $133.45
Q1 2020	83,948	$11,008	$120.14	$92.79 - $130.49
Q4 2019	87,712	$12,795	$114.10	$105.77 - $124.87
Q3 2019	92,981	$12,030	$110.00	$105.85 - $118.62
Q2 2019	93,457	$13,017	$114.77	$107.00 - $120.71
Q1 2019	92,370	$12,913	$110.34	$102.68 - $115.77
Q4 2018	91,667	$11,830	$114.14	$99.40 - $122.39
Q3 2018	94,188	$13,014	$108.04	$97.39 - $116.83
Q2 2018	95,305	$11,564	$100.70	$96.19 - $106.95
Q1 2018	97,807	$12,534	$108.36	$97.69 - $118.62
Q4 2017	99,102	$13,846	$110.98	$103.35 - $115.01
Q3 2017	105,535	$13,721	$104.97	$102.35 - $108.28
Q2 2017	104,176	$13,781	$100.38	$94.91 - $108.21
Q1 2017	105,393	$13,127	$93.39	$86.34 - $101.22
Q4 2016	120,452	$13,877	$89.71	$85.22 - $94.84
Q3 2016	128,533	$15,183	$93.58	$90.61 - $96.95
Q2 2016	128,378	$15,573	$87.05	$82.23 - $93.37
Q1 2016	131,818	$14,263	$78.77	$71.47 - $83.66
Q4 2015	146,253	$15,023	$75.93	$69.05 - $79.97
Q3 2015	156,202	$14,582	$72.48	$61.55 - $75.70
Q2 2015	156,918	$15,293	$74.49	$72.45 - $77.46
Q1 2015	159,194	$16,015	$75.11	$71.53 - $78.41
Q4 2014	156,064	$16,320	$77.30	$69.57 - $80.25
Q3 2014	165,757	$17,669	$75.58	$71.79 - $79.57
Q2 2014	172,075	$18,003	$73.15	$69.31 - $77.02
Q1 2014	166,842	$16,389	$66.63	$61.68 - $71.15
Q4 2013	177,521	$16,259	$65.75	$60.83 - $68.77
Q3 2013	179,063	$15,523	$63.54	$60.37 - $66.67
Q2 2013	170,575	$14,646	$59.66	$56.29 - $63.07