JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,493 Value ($000) $1,551 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,254 Value ($000) $232 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 28,009 Value ($000) $4,279 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 22,732 Value ($000) $3,770 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 17,888 Value ($000) $2,587 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 13,227 Value ($000) $2,144 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 12,405 Value ($000) $1,814 Avg Close $141.44 Range $135.64 - $149.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,493	$1,551	$197.01	$181.79 - $215.19
Q3 2025	1,254	$232	$169.51	$150.74 - $184.82
Q2 2025	28,009	$4,279	$150.84	$138.40 - $158.26
Q1 2025	22,732	$3,770	$152.45	$136.50 - $166.26
Q4 2024	17,888	$2,587	$149.59	$138.51 - $160.51
Q3 2024	13,227	$2,144	$152.66	$138.04 - $162.53
Q2 2024	12,405	$1,814	$141.44	$135.64 - $149.87