JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GLOBE LIFE INC.'s Holding History (CIK: 0000320335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 24,000 Value ($000) $2,835 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 24,000 Value ($000) $2,952 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 24,000 Value ($000) $2,596 Avg Close $78.77 Range $71.47 - $83.66

Q3 2015

Shares 37,000 Value ($000) $3,454 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 17,000 Value ($000) $1,656,820 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 17,000 Value ($000) $1,710 Avg Close $75.11 Range $71.53 - $78.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	24,000	$2,835	$93.58	$90.61 - $96.95
Q2 2016	24,000	$2,952	$87.05	$82.23 - $93.37
Q1 2016	24,000	$2,596	$78.77	$71.47 - $83.66
Q3 2015	37,000	$3,454	$72.48	$61.55 - $75.70
Q2 2015	17,000	$1,656,820	$74.49	$72.45 - $77.46
Q1 2015	17,000	$1,710	$75.11	$71.53 - $78.41