JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,796 Value ($000) $13,823 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 68,017 Value ($000) $12,612 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 69,044 Value ($000) $10,546 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 70,276 Value ($000) $11,655 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 70,980 Value ($000) $10,265 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 72,015 Value ($000) $11,671 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 79,502 Value ($000) $11,620 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 79,550 Value ($000) $12,584 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 81,108 Value ($000) $12,713 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 85,848 Value ($000) $13,371 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 87,065 Value ($000) $14,411 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 87,326 Value ($000) $13,536 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 88,437 Value ($000) $15,622 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 89,578 Value ($000) $14,634 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 89,526 Value ($000) $15,892 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 89,764 Value ($000) $15,909 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 89,746 Value ($000) $15,353 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 92,491 Value ($000) $14,937 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 94,599 Value ($000) $15,584 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 94,588 Value ($000) $15,545 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 95,193 Value ($000) $14,982 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 100,298 Value ($000) $14,933 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 102,187 Value ($000) $14,370 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 102,405 Value ($000) $13,428 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 103,828 Value ($000) $15,146 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 105,328 Value ($000) $13,628 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 106,636 Value ($000) $14,852 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 106,190 Value ($000) $14,844 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 105,275 Value ($000) $13,585 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 108,175 Value ($000) $14,947 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 109,202 Value ($000) $13,251 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 109,570 Value ($000) $14,042 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 109,835 Value ($000) $15,346 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 111,412 Value ($000) $14,485 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 114,950 Value ($000) $15,206 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 115,795 Value ($000) $14,423 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 115,885 Value ($000) $13,351 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 114,924 Value ($000) $13,576 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 115,270 Value ($000) $13,982 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 115,170 Value ($000) $12,461 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 115,059 Value ($000) $11,819 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 116,033 Value ($000) $10,832 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 116,201 Value ($000) $11,325 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 117,199 Value ($000) $11,790 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 117,693 Value ($000) $12,307 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 117,728 Value ($000) $12,549 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 118,771 Value ($000) $12,426 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 117,354 Value ($000) $11,527 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 118,244 Value ($000) $10,830 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 120,013 Value ($000) $10,404 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 131,291 Value ($000) $11,273 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,796	$13,823	$197.01	$181.79 - $215.19
Q3 2025	68,017	$12,612	$169.51	$150.74 - $184.82
Q2 2025	69,044	$10,546	$150.84	$138.40 - $158.26
Q1 2025	70,276	$11,655	$152.45	$136.50 - $166.26
Q4 2024	70,980	$10,265	$149.59	$138.51 - $160.51
Q3 2024	72,015	$11,671	$152.66	$138.04 - $162.53
Q2 2024	79,502	$11,620	$141.44	$135.64 - $149.87
Q1 2024	79,550	$12,584	$150.24	$145.63 - $154.57
Q4 2023	81,108	$12,713	$143.59	$135.25 - $150.50
Q3 2023	85,848	$13,371	$153.28	$144.87 - $163.01
Q2 2023	87,065	$14,411	$148.89	$141.53 - $154.02
Q1 2023	87,326	$13,536	$147.89	$138.01 - $165.16
Q4 2022	88,437	$15,622	$157.06	$144.36 - $165.26
Q3 2022	89,578	$14,634	$152.90	$145.85 - $162.16
Q2 2022	89,526	$15,892	$159.93	$150.69 - $167.12
Q1 2022	89,764	$15,909	$151.80	$139.39 - $161.32
Q4 2021	89,746	$15,353	$145.09	$138.62 - $154.33
Q3 2021	92,491	$14,937	$150.25	$142.63 - $158.11
Q2 2021	94,599	$15,584	$144.91	$136.65 - $150.80
Q1 2021	94,588	$15,545	$140.78	$132.23 - $150.66
Q4 2020	95,193	$14,982	$127.53	$115.15 - $136.78
Q3 2020	100,298	$14,933	$127.01	$119.88 - $133.95
Q2 2020	102,187	$14,370	$124.24	$106.68 - $133.45
Q1 2020	102,405	$13,428	$120.14	$92.79 - $130.49
Q4 2019	103,828	$15,146	$114.10	$105.77 - $124.87
Q3 2019	105,328	$13,628	$110.00	$105.85 - $118.62
Q2 2019	106,636	$14,852	$114.77	$107.00 - $120.71
Q1 2019	106,190	$14,844	$110.34	$102.68 - $115.77
Q4 2018	105,275	$13,585	$114.14	$99.40 - $122.39
Q3 2018	108,175	$14,947	$108.04	$97.39 - $116.83
Q2 2018	109,202	$13,251	$100.70	$96.19 - $106.95
Q1 2018	109,570	$14,042	$108.36	$97.69 - $118.62
Q4 2017	109,835	$15,346	$110.98	$103.35 - $115.01
Q3 2017	111,412	$14,485	$104.97	$102.35 - $108.28
Q2 2017	114,950	$15,206	$100.38	$94.91 - $108.21
Q1 2017	115,795	$14,423	$93.39	$86.34 - $101.22
Q4 2016	115,885	$13,351	$89.71	$85.22 - $94.84
Q3 2016	114,924	$13,576	$93.58	$90.61 - $96.95
Q2 2016	115,270	$13,982	$87.05	$82.23 - $93.37
Q1 2016	115,170	$12,461	$78.77	$71.47 - $83.66
Q4 2015	115,059	$11,819	$75.93	$69.05 - $79.97
Q3 2015	116,033	$10,832	$72.48	$61.55 - $75.70
Q2 2015	116,201	$11,325	$74.49	$72.45 - $77.46
Q1 2015	117,199	$11,790	$75.11	$71.53 - $78.41
Q4 2014	117,693	$12,307	$77.30	$69.57 - $80.25
Q3 2014	117,728	$12,549	$75.58	$71.79 - $79.57
Q2 2014	118,771	$12,426	$73.15	$69.31 - $77.02
Q1 2014	117,354	$11,527	$66.63	$61.68 - $71.15
Q4 2013	118,244	$10,830	$65.75	$60.83 - $68.77
Q3 2013	120,013	$10,404	$63.54	$60.37 - $66.67
Q2 2013	131,291	$11,273	$59.66	$56.29 - $63.07