JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,890 Value ($000) $4,530 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 23,491 Value ($000) $4,356 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 23,361 Value ($000) $3,568 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 23,956 Value ($000) $3,973 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 26,442 Value ($000) $3,824 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 26,861 Value ($000) $4,353 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 26,846 Value ($000) $3,924 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 28,715 Value ($000) $4,542 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 30,591 Value ($000) $4,795 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 31,321 Value ($000) $4,878 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 32,590 Value ($000) $5,394 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 32,649 Value ($000) $5,061 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 32,035 Value ($000) $5,659 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 31,458 Value ($000) $5,139 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 31,158 Value ($000) $5,531 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 30,832 Value ($000) $5,464 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 29,765 Value ($000) $5,092 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 30,029 Value ($000) $4,850 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 30,373 Value ($000) $5,004 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 29,294 Value ($000) $4,814 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 28,976 Value ($000) $4,812 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 28,308 Value ($000) $4,027 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 23,605 Value ($000) $3,469 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 22,961 Value ($000) $3,513 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 22,417 Value ($000) $3,344 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 22,310 Value ($000) $2,905 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 22,096 Value ($000) $3,125 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 25,533 Value ($000) $3,569 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 24,420 Value ($000) $3,151 Avg Close $114.14 Range $99.40 - $122.39