JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,691 Value ($000) $22,701 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 113,862 Value ($000) $21,112 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 115,750 Value ($000) $17,681 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 116,136 Value ($000) $19,260 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 122,064 Value ($000) $17,653 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 126,741 Value ($000) $20,540 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 128,167 Value ($000) $18,733 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 130,580 Value ($000) $20,656 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 131,772 Value ($000) $20,654 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 136,011 Value ($000) $21,184 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 144,974 Value ($000) $23,996 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 151,435 Value ($000) $23,472 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 156,466 Value ($000) $28 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 160,608 Value ($000) $26,237 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 163,395 Value ($000) $29,005 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 95,843 Value ($000) $16,986 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 96,114 Value ($000) $16,442 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 98,441 Value ($000) $15,898 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 98,173 Value ($000) $16,173 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 97,914 Value ($000) $16,092 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 97,576 Value ($000) $15,357 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 97,173 Value ($000) $14,467 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 100,727 Value ($000) $14,166 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 97,338 Value ($000) $12,764 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 90,720 Value ($000) $13,233 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 150,702 Value ($000) $19,498 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 150,881 Value ($000) $21,015 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 149,652 Value ($000) $20,920 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 151,252 Value ($000) $19,520 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 147,746 Value ($000) $20,414 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 153,352 Value ($000) $18,608 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 152,296 Value ($000) $19,517 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 167,000 Value ($000) $23,334 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 167,562 Value ($000) $21,785 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 168,049 Value ($000) $22,231 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 172,927 Value ($000) $21,538 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 178,264 Value ($000) $20,538 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 208,029 Value ($000) $24,574 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 210,027 Value ($000) $25,476 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 205,989 Value ($000) $22,288 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 203,699 Value ($000) $20,924 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 209,449 Value ($000) $19,552 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 203,234 Value ($000) $19,807 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 206,812 Value ($000) $20,805 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 186,378 Value ($000) $19,490 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 189,501 Value ($000) $20,199 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 153,836 Value ($000) $16,094 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 99,821 Value ($000) $9,805 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 95,556 Value ($000) $8,752 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 94,030 Value ($000) $8,152 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 91,203 Value ($000) $7,831 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,691	$22,701	$197.01	$181.79 - $215.19
Q3 2025	113,862	$21,112	$169.51	$150.74 - $184.82
Q2 2025	115,750	$17,681	$150.84	$138.40 - $158.26
Q1 2025	116,136	$19,260	$152.45	$136.50 - $166.26
Q4 2024	122,064	$17,653	$149.59	$138.51 - $160.51
Q3 2024	126,741	$20,540	$152.66	$138.04 - $162.53
Q2 2024	128,167	$18,733	$141.44	$135.64 - $149.87
Q1 2024	130,580	$20,656	$150.24	$145.63 - $154.57
Q4 2023	131,772	$20,654	$143.59	$135.25 - $150.50
Q3 2023	136,011	$21,184	$153.28	$144.87 - $163.01
Q2 2023	144,974	$23,996	$148.89	$141.53 - $154.02
Q1 2023	151,435	$23,472	$147.89	$138.01 - $165.16
Q4 2022	156,466	$28	$157.06	$144.36 - $165.26
Q3 2022	160,608	$26,237	$152.90	$145.85 - $162.16
Q2 2022	163,395	$29,005	$159.93	$150.69 - $167.12
Q1 2022	95,843	$16,986	$151.80	$139.39 - $161.32
Q4 2021	96,114	$16,442	$145.09	$138.62 - $154.33
Q3 2021	98,441	$15,898	$150.25	$142.63 - $158.11
Q2 2021	98,173	$16,173	$144.91	$136.65 - $150.80
Q1 2021	97,914	$16,092	$140.78	$132.23 - $150.66
Q4 2020	97,576	$15,357	$127.53	$115.15 - $136.78
Q3 2020	97,173	$14,467	$127.01	$119.88 - $133.95
Q2 2020	100,727	$14,166	$124.24	$106.68 - $133.45
Q1 2020	97,338	$12,764	$120.14	$92.79 - $130.49
Q4 2019	90,720	$13,233	$114.10	$105.77 - $124.87
Q3 2019	150,702	$19,498	$110.00	$105.85 - $118.62
Q2 2019	150,881	$21,015	$114.77	$107.00 - $120.71
Q1 2019	149,652	$20,920	$110.34	$102.68 - $115.77
Q4 2018	151,252	$19,520	$114.14	$99.40 - $122.39
Q3 2018	147,746	$20,414	$108.04	$97.39 - $116.83
Q2 2018	153,352	$18,608	$100.70	$96.19 - $106.95
Q1 2018	152,296	$19,517	$108.36	$97.69 - $118.62
Q4 2017	167,000	$23,334	$110.98	$103.35 - $115.01
Q3 2017	167,562	$21,785	$104.97	$102.35 - $108.28
Q2 2017	168,049	$22,231	$100.38	$94.91 - $108.21
Q1 2017	172,927	$21,538	$93.39	$86.34 - $101.22
Q4 2016	178,264	$20,538	$89.71	$85.22 - $94.84
Q3 2016	208,029	$24,574	$93.58	$90.61 - $96.95
Q2 2016	210,027	$25,476	$87.05	$82.23 - $93.37
Q1 2016	205,989	$22,288	$78.77	$71.47 - $83.66
Q4 2015	203,699	$20,924	$75.93	$69.05 - $79.97
Q3 2015	209,449	$19,552	$72.48	$61.55 - $75.70
Q2 2015	203,234	$19,807	$74.49	$72.45 - $77.46
Q1 2015	206,812	$20,805	$75.11	$71.53 - $78.41
Q4 2014	186,378	$19,490	$77.30	$69.57 - $80.25
Q3 2014	189,501	$20,199	$75.58	$71.79 - $79.57
Q2 2014	153,836	$16,094	$73.15	$69.31 - $77.02
Q1 2014	99,821	$9,805	$66.63	$61.68 - $71.15
Q4 2013	95,556	$8,752	$65.75	$60.83 - $68.77
Q3 2013	94,030	$8,152	$63.54	$60.37 - $66.67
Q2 2013	91,203	$7,831	$59.66	$56.29 - $63.07