JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,018 Value ($000) $418 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 2,549 Value ($000) $473 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 3,004 Value ($000) $459 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 3,156 Value ($000) $523 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 2,426 Value ($000) $351 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,018	$418	$197.01	$181.79 - $215.19
Q3 2025	2,549	$473	$169.51	$150.74 - $184.82
Q2 2025	3,004	$459	$150.84	$138.40 - $158.26
Q1 2025	3,156	$523	$152.45	$136.50 - $166.26
Q4 2024	2,426	$351	$149.59	$138.51 - $160.51