JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,188 Value ($000) $8,110 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 38,738 Value ($000) $7,183 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 39,220 Value ($000) $5,991 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 38,545 Value ($000) $6,392 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 38,272 Value ($000) $5,535 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 38,712 Value ($000) $6,274 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 42,912 Value ($000) $6,272 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 40,962 Value ($000) $6,480 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 40,462 Value ($000) $6,342 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 40,336 Value ($000) $6,282 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 40,336 Value ($000) $6,758 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 40,001 Value ($000) $6,548 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 40,825 Value ($000) $7,212 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 40,825 Value ($000) $6,669 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 40,825 Value ($000) $7,247 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 37,825 Value ($000) $6,704 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 37,825 Value ($000) $6,471 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 37,825 Value ($000) $6,109 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 37,825 Value ($000) $6,231 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 37,825 Value ($000) $6,217 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 37,825 Value ($000) $5,953 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 37,825 Value ($000) $5,631 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 37,825 Value ($000) $5,319 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 37,825 Value ($000) $4,960 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 38,425 Value ($000) $5,605 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 38,510 Value ($000) $4,982 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 38,510 Value ($000) $5,364 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 38,110 Value ($000) $5,327 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 37,870 Value ($000) $4,887 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 40,570 Value ($000) $5,606 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 40,570 Value ($000) $4,923 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 40,570 Value ($000) $5,199 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 40,570 Value ($000) $5,668 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 40,328 Value ($000) $5,243 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 40,262 Value ($000) $5,326 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 40,304 Value ($000) $5,020 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 36,304 Value ($000) $4,183 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 36,104 Value ($000) $4,290 Avg Close $93.58 Range $90.61 - $96.95

Q1 2016

Shares 35,974 Value ($000) $3,928 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 35,404 Value ($000) $3,557 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 38,900 Value ($000) $3,631 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 34,900 Value ($000) $3,401 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 34,900 Value ($000) $3,510 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 34,900 Value ($000) $3,649 Avg Close $77.30 Range $69.57 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,188	$8,110	$197.01	$181.79 - $215.19
Q3 2025	38,738	$7,183	$169.51	$150.74 - $184.82
Q2 2025	39,220	$5,991	$150.84	$138.40 - $158.26
Q1 2025	38,545	$6,392	$152.45	$136.50 - $166.26
Q4 2024	38,272	$5,535	$149.59	$138.51 - $160.51
Q3 2024	38,712	$6,274	$152.66	$138.04 - $162.53
Q2 2024	42,912	$6,272	$141.44	$135.64 - $149.87
Q1 2024	40,962	$6,480	$150.24	$145.63 - $154.57
Q4 2023	40,462	$6,342	$143.59	$135.25 - $150.50
Q3 2023	40,336	$6,282	$153.28	$144.87 - $163.01
Q2 2023	40,336	$6,758	$148.89	$141.53 - $154.02
Q1 2023	40,001	$6,548	$147.89	$138.01 - $165.16
Q4 2022	40,825	$7,212	$157.06	$144.36 - $165.26
Q3 2022	40,825	$6,669	$152.90	$145.85 - $162.16
Q2 2022	40,825	$7,247	$159.93	$150.69 - $167.12
Q1 2022	37,825	$6,704	$151.80	$139.39 - $161.32
Q4 2021	37,825	$6,471	$145.09	$138.62 - $154.33
Q3 2021	37,825	$6,109	$150.25	$142.63 - $158.11
Q2 2021	37,825	$6,231	$144.91	$136.65 - $150.80
Q1 2021	37,825	$6,217	$140.78	$132.23 - $150.66
Q4 2020	37,825	$5,953	$127.53	$115.15 - $136.78
Q3 2020	37,825	$5,631	$127.01	$119.88 - $133.95
Q2 2020	37,825	$5,319	$124.24	$106.68 - $133.45
Q1 2020	37,825	$4,960	$120.14	$92.79 - $130.49
Q4 2019	38,425	$5,605	$114.10	$105.77 - $124.87
Q3 2019	38,510	$4,982	$110.00	$105.85 - $118.62
Q2 2019	38,510	$5,364	$114.77	$107.00 - $120.71
Q1 2019	38,110	$5,327	$110.34	$102.68 - $115.77
Q4 2018	37,870	$4,887	$114.14	$99.40 - $122.39
Q3 2018	40,570	$5,606	$108.04	$97.39 - $116.83
Q2 2018	40,570	$4,923	$100.70	$96.19 - $106.95
Q1 2018	40,570	$5,199	$108.36	$97.69 - $118.62
Q4 2017	40,570	$5,668	$110.98	$103.35 - $115.01
Q3 2017	40,328	$5,243	$104.97	$102.35 - $108.28
Q2 2017	40,262	$5,326	$100.38	$94.91 - $108.21
Q1 2017	40,304	$5,020	$93.39	$86.34 - $101.22
Q4 2016	36,304	$4,183	$89.71	$85.22 - $94.84
Q3 2016	36,104	$4,290	$93.58	$90.61 - $96.95
Q1 2016	35,974	$3,928	$78.77	$71.47 - $83.66
Q4 2015	35,404	$3,557	$75.93	$69.05 - $79.97
Q3 2015	38,900	$3,631	$72.48	$61.55 - $75.70
Q2 2015	34,900	$3,401	$74.49	$72.45 - $77.46
Q1 2015	34,900	$3,510	$75.11	$71.53 - $78.41
Q4 2014	34,900	$3,649	$77.30	$69.57 - $80.25